Options Chain for AMAZON COM INC COM (AMZN) - $200.99 as of 5/27/2025 2:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 120.75 | 121.50 | 117.22 | 0.00 | 0.00% | 0 | 28 | 1.12 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 90.00 | 115.80 | 116.50 | 93.15 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 1:58:59 PM EST |
| 95.00 | 110.85 | 111.40 | 106.00 | 0.00 | 0.00% | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 100.00 | 105.90 | 106.50 | 104.84 | 0.00 | 0.00% | 0 | 46 | 0.95 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 105.00 | 100.80 | 101.50 | 101.49 | 0.00 | 0.00% | 0 | 26 | 0.94 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 110.00 | 96.00 | 96.55 | 96.04 | +3.32 | +3.59% | 12 | 441 | 0.83 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 115.00 | 91.00 | 91.60 | 91.12 | 0.00 | 0.00% | 0 | 213 | 0.79 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 120.00 | 86.10 | 86.65 | 83.89 | +1.39 | +1.69% | 13 | 1,517 | 0.73 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 125.00 | 81.20 | 81.75 | 79.49 | +15.99 | +25.19% | 2 | 103 | 0.70 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 130.00 | 76.35 | 76.80 | 76.08 | +0.81 | +1.08% | 20 | 277 | 0.65 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 135.00 | 71.35 | 71.95 | 68.84 | 0.00 | 0.00% | 0 | 128 | 0.63 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 140.00 | 66.40 | 67.00 | 65.22 | 0.00 | 0.00% | 0 | 407 | 0.58 | 0.98 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 145.00 | 61.60 | 62.15 | 61.10 | +3.10 | +5.35% | 1 | 343 | 0.43 | 0.98 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 150.00 | 56.70 | 57.10 | 56.60 | +6.21 | +12.33% | 2 | 1,143 | 0.47 | 0.97 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 155.00 | 51.85 | 52.30 | 50.90 | 0.00 | 0.00% | 0 | 3,103 | 0.44 | 0.96 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 160.00 | 47.05 | 47.45 | 46.90 | +3.63 | +8.39% | 1 | 2,258 | 0.43 | 0.95 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 165.00 | 42.35 | 42.65 | 43.25 | +4.03 | +10.28% | 60 | 2,273 | 0.41 | 0.94 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 170.00 | 37.70 | 37.95 | 38.50 | +4.05 | +11.76% | 42 | 1,937 | 0.39 | 0.92 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 175.00 | 33.05 | 33.25 | 33.63 | +3.93 | +13.24% | 62 | 1,521 | 0.37 | 0.90 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 180.00 | 28.60 | 28.80 | 28.93 | +3.32 | +12.97% | 67 | 4,428 | 0.35 | 0.87 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 185.00 | 24.30 | 24.50 | 24.55 | +2.80 | +12.88% | 358 | 15,995 | 0.34 | 0.83 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 190.00 | 20.25 | 20.45 | 20.55 | +2.80 | +15.78% | 200 | 10,409 | 0.33 | 0.78 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 195.00 | 16.50 | 16.65 | 16.78 | +2.18 | +14.94% | 138 | 7,916 | 0.32 | 0.72 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 200.00 | 13.10 | 13.20 | 13.15 | +1.93 | +17.21% | 576 | 10,205 | 0.31 | 0.65 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 205.00 | 10.05 | 10.15 | 10.10 | +1.47 | +17.04% | 1,355 | 16,071 | 0.30 | 0.57 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 210.00 | 7.50 | 7.60 | 7.59 | +1.09 | +16.77% | 1,150 | 13,572 | 0.29 | 0.48 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 215.00 | 5.40 | 5.50 | 5.50 | +0.80 | +17.03% | 1,127 | 12,961 | 0.28 | 0.39 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 220.00 | 3.75 | 3.85 | 3.85 | +0.53 | +15.97% | 2,269 | 13,619 | 0.28 | 0.31 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 225.00 | 2.56 | 2.59 | 2.58 | +0.25 | +10.73% | 986 | 15,237 | 0.27 | 0.23 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 230.00 | 1.70 | 1.72 | 1.72 | +0.12 | +7.50% | 566 | 7,459 | 0.27 | 0.17 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 235.00 | 1.12 | 1.14 | 1.17 | +0.05 | +4.47% | 390 | 10,647 | 0.27 | 0.12 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 240.00 | 0.74 | 0.75 | 0.74 | -0.04 | -5.13% | 483 | 9,499 | 0.27 | 0.09 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 245.00 | 0.50 | 0.51 | 0.50 | -0.03 | -5.66% | 40 | 3,088 | 0.28 | 0.06 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 250.00 | 0.34 | 0.36 | 0.35 | -0.03 | -7.90% | 390 | 6,616 | 0.28 | 0.05 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 255.00 | 0.25 | 0.26 | 0.27 | -0.02 | -6.90% | 26 | 940 | 0.29 | 0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 260.00 | 0.18 | 0.19 | 0.19 | -0.02 | -9.53% | 104 | 1,717 | 0.29 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 265.00 | 0.13 | 0.15 | 0.15 | -0.02 | -11.77% | 23 | 1,169 | 0.30 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 270.00 | 0.10 | 0.12 | 0.12 | -0.01 | -7.70% | 13 | 1,923 | 0.31 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 275.00 | 0.08 | 0.10 | 0.12 | 0.00 | 0.00% | 2 | 843 | 0.32 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 280.00 | 0.07 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 2,619 | 0.33 | 0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 285.00 | 0.05 | 0.07 | 0.07 | -0.01 | -12.50% | 1 | 470 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 623 | 0.35 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 295.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 512 | 0.36 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 206 | 3,203 | 0.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 305.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 45 | 792 | 0.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 310.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 496 | 0.38 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 315.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,164 | 0.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 1,337 | 0.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 325.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,066 | 0.40 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 426 | 0.42 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 335.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 164 | 0.43 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:58:59 PM EST |
| 340.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 351 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 345.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 300 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 272 | 0.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 355.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 523 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,127 | 0.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 3 | 142 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 90.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 242 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 186 | 0.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 105.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 1 | 556 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 110.00 | 0.06 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 218 | 0.67 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 115.00 | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 1,001 | 2,304 | 0.65 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 120.00 | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 32 | 2,121 | 0.62 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 125.00 | 0.13 | 0.15 | 0.14 | -0.06 | -30.00% | 11 | 2,040 | 0.59 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 130.00 | 0.17 | 0.19 | 0.17 | -0.09 | -34.62% | 6 | 1,938 | 0.57 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 135.00 | 0.21 | 0.23 | 0.21 | -0.12 | -36.37% | 6 | 2,527 | 0.54 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 140.00 | 0.27 | 0.28 | 0.25 | -0.18 | -41.86% | 620 | 1,566 | 0.52 | -0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 145.00 | 0.34 | 0.35 | 0.35 | -0.17 | -32.70% | 11 | 2,169 | 0.49 | -0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 150.00 | 0.43 | 0.44 | 0.42 | -0.25 | -37.32% | 35 | 4,756 | 0.47 | -0.03 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 155.00 | 0.54 | 0.55 | 0.55 | -0.18 | -24.66% | 10 | 5,602 | 0.45 | -0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 160.00 | 0.69 | 0.70 | 0.65 | -0.41 | -38.68% | 77 | 6,854 | 0.43 | -0.05 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 165.00 | 0.88 | 0.90 | 0.88 | -0.53 | -37.59% | 592 | 8,741 | 0.41 | -0.06 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 170.00 | 1.14 | 1.16 | 1.14 | -0.71 | -38.38% | 609 | 13,639 | 0.39 | -0.08 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 175.00 | 1.50 | 1.53 | 1.50 | -0.84 | -35.90% | 689 | 8,887 | 0.37 | -0.10 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 180.00 | 2.00 | 2.03 | 1.99 | -1.16 | -36.83% | 620 | 12,260 | 0.36 | -0.13 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 185.00 | 2.67 | 2.71 | 2.68 | -1.42 | -34.64% | 457 | 6,299 | 0.34 | -0.17 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 190.00 | 3.55 | 3.65 | 3.60 | -1.80 | -33.34% | 1,170 | 11,347 | 0.33 | -0.22 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 195.00 | 4.75 | 4.85 | 4.80 | -2.05 | -29.93% | 599 | 7,924 | 0.32 | -0.28 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 200.00 | 6.35 | 6.40 | 6.35 | -2.50 | -28.25% | 896 | 9,616 | 0.31 | -0.35 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 205.00 | 8.30 | 8.40 | 8.35 | -2.98 | -26.31% | 369 | 6,345 | 0.30 | -0.43 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 210.00 | 10.75 | 10.85 | 10.54 | -3.51 | -24.99% | 102 | 4,919 | 0.29 | -0.52 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 215.00 | 13.65 | 13.80 | 13.72 | -3.21 | -18.96% | 168 | 1,695 | 0.28 | -0.61 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 220.00 | 17.05 | 17.25 | 16.90 | -3.15 | -15.72% | 52 | 3,227 | 0.28 | -0.69 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 225.00 | 20.90 | 21.10 | 21.80 | -2.84 | -11.53% | 5 | 768 | 0.27 | -0.77 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 230.00 | 25.15 | 25.35 | 24.65 | -4.00 | -13.97% | 26 | 381 | 0.27 | -0.83 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 235.00 | 29.70 | 30.00 | 29.49 | -4.21 | -12.50% | 6 | 540 | 0.27 | -0.88 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 240.00 | 34.45 | 34.85 | 34.26 | -5.81 | -14.50% | 112 | 672 | 0.29 | -0.91 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 245.00 | 39.25 | 39.85 | 42.22 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.94 | 0.01 | -0.03 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 250.00 | 44.20 | 45.05 | 46.73 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.95 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 255.00 | 49.25 | 50.10 | 44.14 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 260.00 | 54.15 | 55.10 | 85.23 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 4/16/2025 | 5/27/2025 1:58:59 PM EST |
| 265.00 | 59.05 | 59.85 | 41.60 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 2/19/2025 | 5/27/2025 1:58:59 PM EST |
| 270.00 | 64.10 | 64.95 | 91.45 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 5/27/2025 1:58:59 PM EST |
| 275.00 | 69.25 | 69.90 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 280.00 | 74.30 | 74.85 | 108.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 1:58:59 PM EST |
| 285.00 | 79.05 | 80.15 | 52.30 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/27/2025 1:58:59 PM EST |
| 290.00 | 84.15 | 85.05 | 59.25 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/27/2025 1:58:59 PM EST |
| 295.00 | 89.10 | 90.15 | 58.95 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/27/2025 1:58:59 PM EST |
| 300.00 | 94.25 | 94.85 | 102.93 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/27/2025 1:58:59 PM EST |
| 305.00 | 99.25 | 100.05 | 95.61 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/27/2025 1:58:59 PM EST |
| 310.00 | 104.10 | 105.10 | 79.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 1:58:59 PM EST |
| 315.00 | 109.20 | 109.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 320.00 | 114.25 | 114.80 | 121.20 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/27/2025 1:58:59 PM EST |
| 325.00 | 119.25 | 120.05 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 330.00 | 124.25 | 124.90 | 100.45 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 5/27/2025 1:58:59 PM EST |
| 335.00 | 129.25 | 129.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 340.00 | 134.25 | 134.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 345.00 | 139.20 | 139.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 350.00 | 144.15 | 144.95 | 148.84 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 355.00 | 149.25 | 149.85 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 360.00 | 154.15 | 155.05 | 154.33 | -3.67 | -2.33% | 6 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |