Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $20.54 as of 5/27/2025 2:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 9.20 | 10.30 | 0.00 | 0.00% | 0 | 26 | 1.64 | 0.99 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 6.10 | 6.40 | 8.10 | 0.00 | 0.00% | 0 | 541 | 0.63 | 0.94 | 0.02 | -0.01 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 4.00 | 4.20 | 3.77 | 0.00 | 0.00% | 0 | 299 | 0.53 | 0.85 | 0.05 | -0.01 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 2.15 | 2.35 | 2.33 | 0.00 | 0.00% | 0 | 2,724 | 0.51 | 0.66 | 0.09 | -0.02 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 22.50 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 4,123 | 0.48 | 0.42 | 0.10 | -0.02 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | +0.04 | +11.12% | 1 | 6,137 | 0.47 | 0.22 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 30.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 9 | 6,838 | 0.51 | 0.04 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 520 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 603 | 1.63 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/27/2025 1:58:57 PM EST |
| 45.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 235 | 1.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 103 | 1.81 | -0.01 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 0.10 | 0.20 | 0.20 | +0.01 | +5.27% | 10 | 901 | 0.65 | -0.06 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.35 | 0.45 | 0.47 | -0.07 | -12.97% | 10 | 2,181 | 0.57 | -0.15 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 1.00 | 1.10 | 1.06 | -0.29 | -21.49% | 11 | 1,222 | 0.52 | -0.34 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 22.50 | 2.25 | 2.40 | 2.58 | +0.13 | +5.31% | 1 | 2,582 | 0.48 | -0.58 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 25.00 | 4.10 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 2,946 | 0.49 | -0.78 | 0.07 | -0.01 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 30.00 | 8.80 | 9.10 | 10.80 | 0.00 | 0.00% | 0 | 218 | 0.76 | -0.96 | 0.02 | 0.00 | 4/2/2025 | 5/27/2025 1:58:57 PM EST |
| 35.00 | 13.80 | 15.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 40.00 | 18.80 | 20.80 | 17.25 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/27/2025 1:58:57 PM EST |
| 45.00 | 23.50 | 26.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |