Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $21.06 as of 5/28/2025 3:13:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 9.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 15.00 | 4.80 | 6.80 | % | 0 | 0 | 1.56 | 0.97 | 0.02 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 17.50 | 2.50 | 3.30 | % | 0 | 0 | 0.49 | 0.82 | 0.07 | -0.01 | 5/28/2025 2:58:53 PM EST | |||
| 20.00 | 1.30 | 1.45 | 1.70 | % | 2 | 0 | 0.46 | 0.56 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 2:58:53 PM EST | |
| 22.50 | 0.45 | 0.60 | 0.99 | 0.00 | 0.00% | 0 | 511 | 0.47 | 0.30 | 0.10 | -0.01 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 25.00 | 0.15 | 0.30 | 0.25 | -0.20 | -44.45% | 57 | 10 | 0.49 | 0.14 | 0.06 | -0.01 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.02 | 0.01 | 0.00 | 5/20/2025 | 5/28/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.78 | -0.03 | 0.02 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 17.50 | 0.25 | 0.70 | % | 0 | 0 | 0.47 | -0.18 | 0.07 | -0.01 | 5/28/2025 2:58:53 PM EST | |||
| 20.00 | 1.30 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 28 | 0.46 | -0.44 | 0.11 | -0.01 | 5/21/2025 | 5/28/2025 2:58:53 PM EST |
| 22.50 | 2.95 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.70 | 0.10 | -0.01 | 5/19/2025 | 5/28/2025 2:58:53 PM EST |
| 25.00 | 4.70 | 5.90 | % | 0 | 0 | 0.65 | -0.86 | 0.06 | -0.01 | 5/28/2025 2:58:53 PM EST | |||
| 30.00 | 9.30 | 11.90 | % | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 5/28/2025 2:58:53 PM EST |