Options Chain for AMERESCO INC CL A (AMRC) - $14.19 as of 5/28/2025 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 5.00 | 8.80 | 10.60 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 7.50 | 6.40 | 8.10 | 6.50 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.98 | 0.01 | 0.00 | 5/6/2025 | 5/28/2025 2:59:01 PM EST |
| 10.00 | 4.10 | 5.80 | 4.80 | 0.00 | 0.00% | 0 | 6 | 1.97 | 0.89 | 0.04 | -0.01 | 5/20/2025 | 5/28/2025 2:59:01 PM EST |
| 12.50 | 2.10 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 33 | 0.86 | 0.69 | 0.08 | -0.01 | 5/6/2025 | 5/28/2025 2:59:01 PM EST |
| 15.00 | 1.00 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 16 | 0.71 | 0.44 | 0.10 | -0.02 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 17.50 | 0.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.22 | 0.09 | -0.01 | 5/21/2025 | 5/28/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.10 | 0.05 | -0.01 | 5/6/2025 | 5/28/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 1.40 | 2.25 | 0.00 | 0.00% | 0 | 7 | 1.67 | 0.04 | 0.03 | 0.00 | 2/24/2025 | 5/28/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 1.36 | 0.02 | 0.01 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 1.25 | 1.36 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/28/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 121 | 3.73 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.50 | -0.02 | 0.01 | 0.00 | 3/5/2025 | 5/28/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 251 | 1.83 | -0.11 | 0.04 | -0.01 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 12.50 | 0.35 | 1.20 | 0.71 | 0.00 | 0.00% | 0 | 78 | 0.90 | -0.31 | 0.08 | -0.01 | 5/13/2025 | 5/28/2025 2:59:01 PM EST |
| 15.00 | 1.65 | 2.40 | % | 0 | 0 | 0.84 | -0.56 | 0.10 | -0.02 | 5/28/2025 2:59:01 PM EST | |||
| 17.50 | 3.50 | 5.30 | % | 0 | 0 | 0.94 | -0.78 | 0.09 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 20.00 | 5.70 | 7.30 | % | 0 | 0 | 1.45 | -0.90 | 0.05 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 22.50 | 8.20 | 9.90 | % | 0 | 0 | 1.72 | -0.96 | 0.03 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 25.00 | 10.70 | 12.50 | % | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 30.00 | 14.50 | 17.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 35.00 | 19.40 | 22.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 40.00 | 24.30 | 27.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST |