Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.04 as of 5/27/2025 2:43:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.30 | 6.26 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 1:59:01 PM EST |
| 5.00 | 7.50 | 7.80 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 5.00 | 5.40 | 5.00 | +2.65 | +112.77% | 10 | 17 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 10.00 | 2.65 | 2.85 | 2.60 | +0.25 | +10.64% | 7 | 312 | 0.27 | 0.92 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 0.85 | 1.00 | 0.90 | +0.17 | +23.29% | 9 | 4,662 | 0.45 | 0.57 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 15.00 | 0.15 | 0.25 | 0.21 | +0.01 | +5.00% | 23 | 2,395 | 0.45 | 0.18 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 388 | 1.08 | 0.03 | 0.04 | 0.00 | 5/16/2025 | 5/27/2025 1:59:01 PM EST |
| 20.00 | 0.05 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,229 | 0.70 | 0.00 | 0.01 | 0.00 | 5/14/2025 | 5/27/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 1:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 210 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 1:59:01 PM EST |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 982 | 0.62 | -0.08 | 0.06 | 0.00 | 5/21/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 0.70 | 0.85 | 0.80 | -0.30 | -27.28% | 2 | 103 | 0.44 | -0.43 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 15.00 | 2.45 | 2.75 | 3.27 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.82 | 0.13 | -0.01 | 3/12/2025 | 5/27/2025 1:59:01 PM EST |
| 17.50 | 4.80 | 5.10 | % | 0 | 0 | 0.80 | -0.97 | 0.04 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 20.00 | 7.20 | 7.60 | % | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 22.50 | 9.70 | 10.10 | 9.40 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 1:59:01 PM EST |
| 25.00 | 12.20 | 12.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |