Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $5.31 as of 5/27/2025 2:43:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 2.00 | 1.90 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 3.00 | 1.65 | 2.10 | % | 0 | 0 | 1.60 | 0.95 | 0.07 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 4.00 | 0.80 | 1.35 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.79 | 0.20 | 0.00 | 5/20/2025 | 5/27/2025 1:58:55 PM EST |
| 5.00 | 0.35 | 0.55 | 0.54 | % | 5 | 0 | 0.79 | 0.53 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST | |
| 6.00 | 0.10 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.31 | 0.23 | -0.01 | 5/20/2025 | 5/27/2025 1:58:55 PM EST |
| 7.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.16 | 0.16 | 0.00 | 5/21/2025 | 5/27/2025 1:58:55 PM EST |
| 8.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.08 | 0.10 | 0.00 | 5/19/2025 | 5/27/2025 1:58:55 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.03 | 0.05 | 0.00 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | -0.05 | 0.07 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 1.14 | -0.21 | 0.20 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.55 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.47 | 0.27 | -0.01 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 6.00 | 1.35 | 1.50 | 1.29 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.69 | 0.23 | -0.01 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 7.00 | 2.25 | 2.45 | % | 0 | 0 | 1.29 | -0.84 | 0.16 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 8.00 | 3.10 | 3.40 | % | 0 | 0 | 1.35 | -0.92 | 0.10 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 9.00 | 4.00 | 4.40 | % | 0 | 0 | 1.53 | -0.97 | 0.05 | 0.00 | 5/27/2025 1:58:55 PM EST |