Options Chain for AMGEN INC COM (AMGN) - $271.66 as of 5/23/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 135.85 | 139.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 140.00 | 131.00 | 134.45 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 145.00 | 126.00 | 129.50 | 133.80 | 0.00 | 0.00% | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/23/2025 3:59:47 PM EST |
| 150.00 | 121.00 | 124.55 | 128.95 | 0.00 | 0.00% | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/23/2025 3:59:47 PM EST |
| 155.00 | 116.25 | 119.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 160.00 | 111.15 | 114.55 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 165.00 | 106.20 | 109.65 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 5/23/2025 3:59:47 PM EST | |||
| 170.00 | 101.50 | 104.75 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 5/23/2025 3:59:47 PM EST | |||
| 175.00 | 96.50 | 99.85 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 5/23/2025 3:59:47 PM EST | |||
| 180.00 | 91.50 | 94.95 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 5/23/2025 3:59:47 PM EST | |||
| 185.00 | 86.55 | 90.05 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 5/23/2025 3:59:47 PM EST | |||
| 190.00 | 81.75 | 85.15 | 89.70 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/23/2025 3:59:47 PM EST |
| 195.00 | 76.80 | 80.30 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 5/23/2025 3:59:47 PM EST | |||
| 200.00 | 72.05 | 75.45 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.05 | 5/23/2025 3:59:47 PM EST | |||
| 205.00 | 67.10 | 70.60 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.06 | 5/23/2025 3:59:47 PM EST | |||
| 210.00 | 62.30 | 65.80 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.06 | 5/23/2025 3:59:47 PM EST | |||
| 215.00 | 57.65 | 60.75 | % | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.07 | 5/23/2025 3:59:47 PM EST | |||
| 220.00 | 53.10 | 56.00 | 85.70 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.93 | 0.00 | -0.08 | 2/5/2025 | 5/23/2025 3:59:47 PM EST |
| 225.00 | 48.60 | 51.55 | % | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.08 | 5/23/2025 3:59:47 PM EST | |||
| 230.00 | 44.55 | 46.70 | 45.25 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.89 | 0.00 | -0.09 | 1/16/2025 | 5/23/2025 3:59:47 PM EST |
| 235.00 | 40.30 | 42.25 | 45.40 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.87 | 0.01 | -0.10 | 1/24/2025 | 5/23/2025 3:59:47 PM EST |
| 240.00 | 36.05 | 38.05 | 32.94 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.84 | 0.01 | -0.11 | 5/15/2025 | 5/23/2025 3:59:47 PM EST |
| 245.00 | 32.00 | 33.95 | 27.80 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.81 | 0.01 | -0.12 | 5/15/2025 | 5/23/2025 3:59:47 PM EST |
| 250.00 | 28.25 | 29.85 | 29.50 | +0.16 | +0.55% | 1 | 22 | 0.35 | 0.77 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 255.00 | 24.65 | 26.25 | 20.85 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.72 | 0.01 | -0.13 | 5/15/2025 | 5/23/2025 3:59:47 PM EST |
| 260.00 | 21.15 | 22.80 | 21.90 | 0.00 | 0.00% | 0 | 813 | 0.34 | 0.67 | 0.01 | -0.14 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 265.00 | 18.35 | 20.80 | 18.70 | 0.00 | 0.00% | 0 | 47 | 0.33 | 0.62 | 0.01 | -0.14 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 270.00 | 15.25 | 16.00 | 15.50 | -0.50 | -3.13% | 2 | 262 | 0.33 | 0.57 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 275.00 | 12.65 | 14.35 | 13.06 | -0.09 | -0.69% | 1 | 433 | 0.32 | 0.51 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 280.00 | 10.45 | 10.95 | 10.80 | -0.15 | -1.37% | 1 | 1,043 | 0.32 | 0.45 | 0.01 | -0.13 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 285.00 | 8.35 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 338 | 0.31 | 0.39 | 0.01 | -0.13 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 290.00 | 6.70 | 7.15 | 7.00 | -0.11 | -1.55% | 10 | 975 | 0.31 | 0.33 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 295.00 | 5.15 | 5.65 | 5.56 | +0.01 | +0.18% | 2 | 722 | 0.30 | 0.28 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 300.00 | 4.00 | 4.40 | 4.40 | -0.03 | -0.68% | 26 | 3,263 | 0.30 | 0.23 | 0.01 | -0.09 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 305.00 | 2.97 | 3.40 | 3.30 | +0.34 | +11.49% | 2 | 892 | 0.30 | 0.19 | 0.01 | -0.08 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 310.00 | 2.07 | 2.76 | 2.46 | -0.08 | -3.15% | 21 | 833 | 0.30 | 0.15 | 0.01 | -0.07 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 315.00 | 1.66 | 2.62 | 1.88 | -0.05 | -2.60% | 5 | 765 | 0.31 | 0.12 | 0.01 | -0.06 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 320.00 | 1.14 | 2.78 | 1.44 | +0.06 | +4.35% | 56 | 1,674 | 0.32 | 0.10 | 0.01 | -0.05 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 325.00 | 0.59 | 2.83 | 1.10 | 0.00 | 0.00% | 0 | 531 | 0.30 | 0.08 | 0.00 | -0.04 | 5/21/2025 | 5/23/2025 3:59:47 PM EST |
| 330.00 | 0.56 | 1.19 | 0.88 | 0.00 | 0.00% | 0 | 817 | 0.30 | 0.06 | 0.00 | -0.04 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 1.18 | 0.67 | 0.00 | 0.00% | 0 | 630 | 0.30 | 0.05 | 0.00 | -0.03 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 2.60 | 0.51 | 0.00 | 0.00% | 0 | 158 | 0.37 | 0.04 | 0.00 | -0.03 | 5/19/2025 | 5/23/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 2.87 | 0.39 | 0.00 | 0.00% | 0 | 669 | 0.40 | 0.04 | 0.00 | -0.03 | 5/19/2025 | 5/23/2025 3:59:47 PM EST |
| 350.00 | 0.10 | 0.77 | 0.50 | 0.00 | 0.00% | 0 | 196 | 0.32 | 0.03 | 0.00 | -0.02 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 355.00 | 0.15 | 2.73 | 0.40 | 0.00 | 0.00% | 0 | 82 | 0.50 | 0.02 | 0.00 | -0.02 | 5/9/2025 | 5/23/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 1.65 | 0.74 | 0.00 | 0.00% | 0 | 25 | 0.48 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 5/23/2025 3:59:47 PM EST |
| 365.00 | 0.00 | 2.64 | 0.66 | 0.00 | 0.00% | 0 | 808 | 0.39 | 0.01 | 0.00 | -0.01 | 4/29/2025 | 5/23/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 2.45 | 0.16 | 0.00 | 0.00% | 0 | 68 | 0.49 | 0.01 | 0.00 | 0.00 | 5/21/2025 | 5/23/2025 3:59:47 PM EST |
| 375.00 | 0.00 | 1.06 | 2.06 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/23/2025 3:59:47 PM EST |
| 380.00 | 0.05 | 2.57 | 0.39 | 0.00 | 0.00% | 0 | 804 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/23/2025 3:59:47 PM EST |
| 385.00 | 0.00 | 2.30 | 1.58 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/23/2025 3:59:47 PM EST |
| 390.00 | 0.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/23/2025 3:59:47 PM EST |
| 395.00 | 0.00 | 1.14 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 216 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/23/2025 3:59:47 PM EST |
| 405.00 | 0.00 | 0.91 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 410.00 | 0.00 | 0.71 | 0.27 | 0.00 | 0.00% | 0 | 404 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/23/2025 3:59:47 PM EST |
| 415.00 | 0.00 | 0.91 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/23/2025 3:59:47 PM EST |
| 420.00 | 0.00 | 0.71 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/23/2025 3:59:47 PM EST |
| 430.00 | 0.00 | 0.65 | 1.28 | 0.00 | 0.00% | 0 | 401 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/23/2025 3:59:47 PM EST |
| 440.00 | 0.00 | 0.71 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/23/2025 3:59:47 PM EST |
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 460.00 | 0.00 | 2.13 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 470.00 | 0.00 | 0.51 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 480.00 | 0.00 | 0.59 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 490.00 | 0.00 | 0.71 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 500.00 | 0.00 | 0.78 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.98 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/23/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.93 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/23/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 1.14 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/23/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 2.21 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.23 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.80 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 5/23/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.01 | 0.76 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 5/23/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.88 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 5/23/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 1.08 | 2.06 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.01 | 0.00 | -0.03 | 4/9/2025 | 5/23/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 51 | 0.60 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 5/23/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 2.48 | 0.60 | 0.00 | 0.00% | 0 | 30 | 0.62 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/23/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 1.96 | 0.65 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.02 | 0.00 | -0.05 | 4/2/2025 | 5/23/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 2.94 | 1.61 | 0.00 | 0.00% | 0 | 16 | 0.54 | -0.03 | 0.00 | -0.05 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 1.50 | 0.92 | -0.58 | -38.67% | 2 | 35 | 0.42 | -0.04 | 0.00 | -0.06 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 210.00 | 0.56 | 1.18 | 1.30 | 0.00 | 0.00% | 0 | 40 | 0.42 | -0.05 | 0.00 | -0.06 | 5/15/2025 | 5/23/2025 3:59:47 PM EST |
| 215.00 | 0.90 | 1.33 | 1.20 | -0.04 | -3.23% | 1 | 117 | 0.41 | -0.06 | 0.00 | -0.07 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 220.00 | 1.13 | 1.80 | 1.68 | 0.00 | 0.00% | 0 | 129 | 0.40 | -0.07 | 0.00 | -0.08 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 225.00 | 1.54 | 2.65 | 1.55 | 0.00 | 0.00% | 0 | 201 | 0.41 | -0.09 | 0.00 | -0.08 | 5/21/2025 | 5/23/2025 3:59:47 PM EST |
| 230.00 | 0.46 | 2.74 | 2.36 | -0.06 | -2.48% | 4 | 220 | 0.35 | -0.11 | 0.00 | -0.09 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 235.00 | 2.68 | 3.45 | 3.00 | -0.15 | -4.77% | 1 | 182 | 0.38 | -0.13 | 0.01 | -0.10 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 240.00 | 2.09 | 4.20 | 3.46 | -0.38 | -9.90% | 5 | 654 | 0.35 | -0.16 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 245.00 | 4.35 | 4.95 | 4.55 | +0.15 | +3.41% | 5 | 269 | 0.36 | -0.19 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 250.00 | 5.40 | 6.35 | 5.46 | -0.08 | -1.45% | 22 | 506 | 0.36 | -0.23 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 255.00 | 6.40 | 8.10 | 7.01 | -0.24 | -3.31% | 4 | 2,440 | 0.34 | -0.28 | 0.01 | -0.13 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 260.00 | 8.15 | 9.25 | 8.70 | +0.39 | +4.70% | 1 | 2,483 | 0.34 | -0.33 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 265.00 | 9.85 | 11.45 | 10.61 | +0.41 | +4.02% | 6 | 512 | 0.33 | -0.38 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 270.00 | 11.90 | 14.00 | 12.30 | +0.28 | +2.33% | 8 | 422 | 0.33 | -0.43 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 275.00 | 14.15 | 15.75 | 14.79 | -0.21 | -1.40% | 3 | 760 | 0.32 | -0.49 | 0.01 | -0.14 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 280.00 | 16.85 | 18.30 | 18.06 | +0.36 | +2.04% | 1 | 1,013 | 0.32 | -0.55 | 0.01 | -0.13 | 5/23/2025 | 5/23/2025 3:59:47 PM EST |
| 285.00 | 19.40 | 21.40 | 18.35 | 0.00 | 0.00% | 0 | 293 | 0.31 | -0.61 | 0.01 | -0.13 | 5/19/2025 | 5/23/2025 3:59:47 PM EST |
| 290.00 | 22.75 | 24.85 | 24.38 | 0.00 | 0.00% | 0 | 1,004 | 0.32 | -0.67 | 0.01 | -0.12 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 295.00 | 26.20 | 28.45 | 29.55 | 0.00 | 0.00% | 0 | 223 | 0.31 | -0.72 | 0.01 | -0.11 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 300.00 | 29.75 | 32.20 | 28.50 | 0.00 | 0.00% | 0 | 2,199 | 0.30 | -0.77 | 0.01 | -0.09 | 5/19/2025 | 5/23/2025 3:59:47 PM EST |
| 305.00 | 33.90 | 36.25 | 36.20 | 0.00 | 0.00% | 0 | 355 | 0.30 | -0.81 | 0.01 | -0.08 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 310.00 | 37.80 | 40.45 | 39.00 | 0.00 | 0.00% | 0 | 158 | 0.34 | -0.85 | 0.01 | -0.07 | 5/22/2025 | 5/23/2025 3:59:47 PM EST |
| 315.00 | 42.20 | 45.45 | 50.24 | 0.00 | 0.00% | 0 | 286 | 0.35 | -0.88 | 0.01 | -0.06 | 5/15/2025 | 5/23/2025 3:59:47 PM EST |
| 320.00 | 46.95 | 49.90 | 50.70 | 0.00 | 0.00% | 0 | 27 | 0.36 | -0.90 | 0.01 | -0.05 | 4/9/2025 | 5/23/2025 3:59:47 PM EST |
| 325.00 | 51.85 | 55.20 | 49.90 | 0.00 | 0.00% | 0 | 88 | 0.39 | -0.92 | 0.00 | -0.04 | 4/17/2025 | 5/23/2025 3:59:47 PM EST |
| 330.00 | 56.50 | 60.40 | 44.75 | 0.00 | 0.00% | 0 | 109 | 0.39 | -0.94 | 0.00 | -0.04 | 4/8/2025 | 5/23/2025 3:59:47 PM EST |
| 335.00 | 61.60 | 65.10 | 66.50 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.03 | 4/17/2025 | 5/23/2025 3:59:47 PM EST |
| 340.00 | 66.60 | 70.10 | 64.35 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.96 | 0.00 | -0.03 | 4/17/2025 | 5/23/2025 3:59:47 PM EST |
| 345.00 | 71.60 | 75.10 | 51.23 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 4/4/2025 | 5/23/2025 3:59:47 PM EST |
| 350.00 | 76.60 | 80.10 | % | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 5/23/2025 3:59:47 PM EST | |||
| 355.00 | 81.60 | 84.95 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 5/23/2025 3:59:47 PM EST | |||
| 360.00 | 86.65 | 90.10 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 365.00 | 91.60 | 95.10 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/23/2025 3:59:47 PM EST | |||
| 370.00 | 96.60 | 100.10 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 375.00 | 101.60 | 105.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 380.00 | 106.60 | 110.10 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 385.00 | 111.60 | 115.10 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 390.00 | 116.60 | 120.05 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 395.00 | 121.75 | 125.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 400.00 | 126.60 | 130.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 405.00 | 131.60 | 135.05 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 410.00 | 136.60 | 140.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 415.00 | 141.60 | 145.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 420.00 | 146.60 | 150.10 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 430.00 | 156.65 | 160.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 440.00 | 166.65 | 170.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 450.00 | 176.60 | 180.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 460.00 | 186.60 | 190.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 470.00 | 196.60 | 200.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 480.00 | 206.60 | 210.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 490.00 | 216.60 | 220.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST | |||
| 500.00 | 226.60 | 230.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:47 PM EST |