Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.24 as of 5/27/2025 2:43:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 3.65 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 1.00 | 2.90 | 2.99 | 3.00 | +1.04 | +53.07% | 7 | 7 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 1.50 | 2.39 | 2.48 | 2.51 | +0.89 | +54.94% | 11 | 16 | 1.70 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 2.00 | 1.96 | 2.02 | 1.97 | +0.72 | +57.60% | 97 | 558 | 1.10 | 0.97 | 0.04 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 2.50 | 1.49 | 1.55 | 1.52 | +0.64 | +72.73% | 182 | 768 | 0.99 | 0.91 | 0.10 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 3.00 | 1.09 | 1.20 | 1.15 | +0.59 | +105.36% | 1,569 | 1,705 | 1.07 | 0.81 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 3.50 | 0.81 | 0.89 | 0.86 | +0.45 | +109.76% | 2,965 | 2,883 | 1.10 | 0.70 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 4.00 | 0.64 | 0.67 | 0.68 | +0.35 | +106.07% | 4,481 | 4,710 | 1.14 | 0.59 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 4.50 | 0.50 | 0.54 | 0.52 | +0.25 | +92.60% | 1,242 | 534 | 1.21 | 0.50 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 5.00 | 0.42 | 0.45 | 0.43 | +0.18 | +72.00% | 3,174 | 3,036 | 1.29 | 0.43 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 5.50 | 0.37 | 0.39 | 0.37 | +0.15 | +68.19% | 2,912 | 4,906 | 1.38 | 0.38 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.06 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 4 | 4 | 1.85 | -0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 39 | 203 | 1.20 | -0.03 | 0.04 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 2.50 | 0.08 | 0.10 | 0.09 | -0.03 | -25.00% | 520 | 421 | 1.08 | -0.09 | 0.10 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 3.00 | 0.20 | 0.23 | 0.22 | -0.11 | -33.34% | 558 | 276 | 1.10 | -0.19 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 3.50 | 0.40 | 0.42 | 0.40 | -0.23 | -36.51% | 170 | 86 | 1.11 | -0.30 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 4.00 | 0.67 | 0.71 | 0.69 | -0.35 | -33.66% | 137 | 235 | 1.14 | -0.41 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 4.50 | 1.05 | 1.08 | 1.07 | -0.44 | -29.14% | 30 | 31 | 1.22 | -0.50 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 5.00 | 1.46 | 1.49 | 1.51 | -0.45 | -22.96% | 50 | 40 | 1.30 | -0.57 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 5.50 | 1.90 | 1.93 | 1.94 | -0.47 | -19.51% | 3 | 3 | 1.41 | -0.62 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |