Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.75 as of 5/27/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.75 | % | 0 | 0 | 1.77 | 1.00 | 0.01 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.60 | -0.30 | -33.34% | 1 | 99 | 0.70 | 0.59 | 0.30 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 442 | 1.03 | 0.09 | 0.12 | 0.00 | 3/21/2025 | 5/27/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 3/10/2025 | 5/27/2025 1:59:02 PM EST |
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 0.40 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.41 | 0.30 | -0.01 | 5/21/2025 | 5/27/2025 1:59:02 PM EST |
| 7.50 | 2.30 | 2.55 | 2.18 | 0.00 | 0.00% | 0 | 8 | 1.13 | -0.91 | 0.12 | 0.00 | 5/19/2025 | 5/27/2025 1:59:02 PM EST |
| 10.00 | 4.80 | 5.10 | % | 0 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 12.50 | 7.30 | 7.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 15.00 | 9.80 | 10.10 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |