Options Chain for ASTERA LABS INC COM (ALAB) - $97.50 as of 5/28/2025 5:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 75.90 | 77.60 | 66.97 | 0.00 | 0.00% | 0 | 50 | 2.30 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/28/2025 4:00:00 PM EST |
| 22.50 | 72.40 | 75.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 25.00 | 70.00 | 73.60 | 100.00 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/28/2025 4:00:00 PM EST |
| 27.50 | 67.40 | 71.10 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 30.00 | 65.40 | 67.90 | 37.51 | 0.00 | 0.00% | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/28/2025 4:00:00 PM EST |
| 32.50 | 62.60 | 66.30 | 38.20 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 5/28/2025 4:00:00 PM EST |
| 35.00 | 61.30 | 62.60 | 22.50 | 0.00 | 0.00% | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 4:00:00 PM EST |
| 37.50 | 58.80 | 60.00 | 22.80 | 0.00 | 0.00% | 0 | 20 | 1.51 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 5/28/2025 4:00:00 PM EST |
| 40.00 | 56.30 | 57.40 | 50.50 | 0.00 | 0.00% | 0 | 126 | 1.36 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/28/2025 4:00:00 PM EST |
| 42.50 | 54.00 | 55.50 | 20.40 | 0.00 | 0.00% | 0 | 13 | 1.36 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 5/28/2025 4:00:00 PM EST |
| 45.00 | 51.50 | 52.50 | 45.50 | 0.00 | 0.00% | 0 | 59 | 1.23 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/28/2025 4:00:00 PM EST |
| 47.50 | 48.30 | 50.40 | 14.40 | 0.00 | 0.00% | 0 | 9 | 1.29 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 5/28/2025 4:00:00 PM EST |
| 50.00 | 46.60 | 47.60 | 47.17 | 0.00 | 0.00% | 0 | 315 | 1.14 | 0.99 | 0.00 | -0.01 | 5/22/2025 | 5/28/2025 4:00:00 PM EST |
| 52.50 | 44.20 | 45.20 | 42.00 | 0.00 | 0.00% | 0 | 28 | 1.06 | 0.98 | 0.00 | -0.02 | 5/20/2025 | 5/28/2025 4:00:00 PM EST |
| 55.00 | 41.70 | 42.70 | 38.50 | 0.00 | 0.00% | 0 | 189 | 1.02 | 0.98 | 0.00 | -0.02 | 5/15/2025 | 5/28/2025 4:00:00 PM EST |
| 57.50 | 39.30 | 40.20 | 41.00 | 0.00 | 0.00% | 0 | 260 | 0.97 | 0.97 | 0.00 | -0.03 | 5/22/2025 | 5/28/2025 4:00:00 PM EST |
| 60.00 | 36.90 | 37.70 | 37.80 | +0.60 | +1.62% | 8 | 290 | 0.82 | 0.96 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 62.50 | 34.50 | 35.50 | 33.20 | 0.00 | 0.00% | 0 | 399 | 0.70 | 0.95 | 0.00 | -0.04 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 65.00 | 32.10 | 33.10 | 29.39 | 0.00 | 0.00% | 0 | 362 | 0.74 | 0.94 | 0.00 | -0.04 | 5/20/2025 | 5/28/2025 4:00:00 PM EST |
| 67.50 | 30.00 | 30.80 | 31.20 | 0.00 | 0.00% | 0 | 366 | 0.73 | 0.92 | 0.01 | -0.05 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 70.00 | 27.80 | 28.60 | 29.75 | +0.22 | +0.75% | 41 | 733 | 0.72 | 0.91 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 72.50 | 25.40 | 26.20 | 26.48 | +1.08 | +4.26% | 1 | 713 | 0.69 | 0.89 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 75.00 | 23.40 | 23.90 | 25.50 | 0.00 | 0.00% | 0 | 2,015 | 0.67 | 0.87 | 0.01 | -0.06 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 77.50 | 21.40 | 22.20 | 18.80 | 0.00 | 0.00% | 0 | 48 | 0.68 | 0.84 | 0.01 | -0.07 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 80.00 | 19.30 | 20.00 | 20.24 | -0.51 | -2.46% | 42 | 800 | 0.67 | 0.82 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 82.50 | 17.60 | 17.90 | 19.10 | 0.00 | 0.00% | 0 | 260 | 0.65 | 0.79 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 85.00 | 15.80 | 16.40 | 17.40 | -0.60 | -3.34% | 5 | 457 | 0.65 | 0.75 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 87.50 | 13.10 | 16.00 | 16.10 | +0.27 | +1.71% | 5 | 582 | 0.66 | 0.71 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 90.00 | 12.60 | 13.10 | 13.20 | -0.60 | -4.35% | 53 | 1,600 | 0.65 | 0.67 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 92.50 | 11.30 | 11.90 | 12.00 | -0.22 | -1.80% | 6 | 262 | 0.65 | 0.63 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 95.00 | 10.00 | 10.50 | 10.77 | -0.54 | -4.78% | 16 | 393 | 0.64 | 0.58 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 97.50 | 8.90 | 9.30 | 9.45 | -0.15 | -1.57% | 20 | 813 | 0.64 | 0.54 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 100.00 | 7.80 | 8.10 | 8.00 | -0.56 | -6.55% | 283 | 4,494 | 0.64 | 0.50 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 105.00 | 5.90 | 6.30 | 6.40 | -0.27 | -4.05% | 198 | 942 | 0.64 | 0.42 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 110.00 | 4.60 | 4.80 | 4.65 | -0.36 | -7.19% | 33 | 940 | 0.64 | 0.34 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 115.00 | 3.30 | 3.50 | 3.70 | -0.11 | -2.89% | 24 | 733 | 0.64 | 0.28 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 120.00 | 2.50 | 2.70 | 2.60 | -0.35 | -11.87% | 91 | 2,649 | 0.63 | 0.22 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 125.00 | 1.85 | 2.05 | 2.15 | -0.15 | -6.53% | 115 | 503 | 0.64 | 0.18 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 130.00 | 1.35 | 1.55 | 1.45 | -0.20 | -12.13% | 1 | 417 | 0.64 | 0.14 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 135.00 | 1.00 | 1.20 | 1.10 | -0.35 | -24.14% | 2 | 331 | 0.65 | 0.11 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 140.00 | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 3 | 314 | 0.65 | 0.08 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 145.00 | 0.55 | 0.70 | 0.78 | 0.00 | 0.00% | 0 | 347 | 0.66 | 0.07 | 0.01 | -0.03 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 150.00 | 0.40 | 0.55 | 0.53 | -0.11 | -17.19% | 1 | 291 | 0.66 | 0.05 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 155.00 | 0.15 | 0.35 | 0.35 | -0.05 | -12.50% | 5 | 174 | 0.63 | 0.04 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 160.00 | 0.10 | 1.65 | 0.32 | 0.00 | 0.00% | 0 | 77 | 0.78 | 0.03 | 0.00 | -0.02 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 165.00 | 0.10 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 67 | 0.86 | 0.02 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 170.00 | 0.05 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 104 | 0.76 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 146 | 0.78 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.15 | 0.23 | 0.00 | 0.00% | 0 | 70 | 1.03 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/28/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.35 | 0.51 | 0.00 | 0.00% | 0 | 156 | 1.23 | 0.01 | 0.00 | 0.00 | 3/17/2025 | 5/28/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 258 | 1.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 123 | 0.97 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 108 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/28/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.55 | 0.42 | 0.00 | 0.00% | 0 | 91 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 476 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.85 | 0.07 | 0.00 | 0.00% | 0 | 115 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.85 | 0.06 | 0.00 | 0.00% | 0 | 74 | 1.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.35 | 0.79 | 0.00 | 0.00% | 0 | 12 | 1.36 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 3,772 | 1.28 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/28/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 111 | 1.59 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 88 | 1.39 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 218 | 1.61 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/28/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 231 | 1.04 | -0.01 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 52.50 | 0.05 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 146 | 0.88 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 55.00 | 0.10 | 0.80 | 0.22 | -0.13 | -37.15% | 1 | 141 | 0.86 | -0.02 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 273 | 0.89 | -0.03 | 0.00 | -0.03 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 60.00 | 0.25 | 0.55 | 0.35 | -0.05 | -12.50% | 2 | 369 | 0.76 | -0.04 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 62.50 | 0.05 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 151 | 0.71 | -0.05 | 0.00 | -0.04 | 5/20/2025 | 5/28/2025 4:00:00 PM EST |
| 65.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 300 | 0.72 | -0.06 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 67.50 | 0.70 | 0.85 | 0.79 | -0.26 | -24.77% | 3 | 284 | 0.70 | -0.08 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 70.00 | 0.95 | 1.10 | 1.00 | +0.06 | +6.39% | 10 | 364 | 0.69 | -0.09 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 72.50 | 1.20 | 1.45 | 1.25 | -0.07 | -5.31% | 1 | 130 | 0.68 | -0.11 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 75.00 | 1.55 | 1.80 | 1.55 | +0.03 | +1.98% | 2 | 389 | 0.67 | -0.13 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 77.50 | 2.00 | 2.35 | 1.89 | -0.11 | -5.50% | 6 | 133 | 0.67 | -0.16 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 80.00 | 2.60 | 2.80 | 2.45 | -0.02 | -0.81% | 2 | 271 | 0.66 | -0.18 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 82.50 | 3.20 | 3.40 | 3.20 | +0.27 | +9.22% | 16 | 74 | 0.65 | -0.21 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 85.00 | 3.90 | 4.10 | 3.80 | 0.00 | 0.00% | 13 | 268 | 0.65 | -0.25 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 87.50 | 4.80 | 5.00 | 4.80 | +0.10 | +2.13% | 32 | 323 | 0.65 | -0.29 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 90.00 | 5.70 | 5.90 | 5.50 | -0.10 | -1.79% | 19 | 790 | 0.64 | -0.33 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 92.50 | 6.80 | 7.10 | 6.37 | -0.27 | -4.07% | 9 | 145 | 0.64 | -0.37 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 95.00 | 8.00 | 8.30 | 7.47 | -0.09 | -1.19% | 15 | 1,553 | 0.64 | -0.42 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 97.50 | 9.30 | 9.60 | 9.00 | +0.60 | +7.15% | 92 | 780 | 0.64 | -0.46 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 100.00 | 10.70 | 11.10 | 10.40 | +0.65 | +6.67% | 7 | 230 | 0.64 | -0.50 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 105.00 | 13.80 | 14.30 | 12.80 | 0.00 | 0.00% | 0 | 227 | 0.64 | -0.58 | 0.02 | -0.09 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 110.00 | 17.20 | 18.10 | 23.60 | 0.00 | 0.00% | 0 | 201 | 0.65 | -0.66 | 0.02 | -0.09 | 5/15/2025 | 5/28/2025 4:00:00 PM EST |
| 115.00 | 21.10 | 21.60 | 20.39 | -1.90 | -8.53% | 1 | 2 | 0.63 | -0.72 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 120.00 | 25.20 | 25.90 | 28.65 | 0.00 | 0.00% | 0 | 43 | 0.64 | -0.78 | 0.01 | -0.07 | 5/23/2025 | 5/28/2025 4:00:00 PM EST |
| 125.00 | 29.50 | 30.20 | 28.58 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.82 | 0.01 | -0.06 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 130.00 | 34.00 | 34.80 | 75.20 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.86 | 0.01 | -0.05 | 4/7/2025 | 5/28/2025 4:00:00 PM EST |
| 135.00 | 38.40 | 39.60 | 64.69 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.04 | 3/3/2025 | 5/28/2025 4:00:00 PM EST |
| 140.00 | 43.10 | 44.30 | 71.10 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.04 | 3/5/2025 | 5/28/2025 4:00:00 PM EST |
| 145.00 | 46.80 | 49.90 | 61.31 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.03 | 2/14/2025 | 5/28/2025 4:00:00 PM EST |
| 150.00 | 52.60 | 54.80 | 58.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.03 | 2/3/2025 | 5/28/2025 4:00:00 PM EST |
| 155.00 | 56.50 | 60.30 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 1/27/2025 | 5/28/2025 4:00:00 PM EST |
| 160.00 | 61.50 | 65.30 | 70.12 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 5/19/2025 | 5/28/2025 4:00:00 PM EST |
| 165.00 | 66.50 | 70.20 | 66.90 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 1/31/2025 | 5/28/2025 4:00:00 PM EST |
| 170.00 | 71.40 | 75.10 | 62.10 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 1/23/2025 | 5/28/2025 4:00:00 PM EST |
| 175.00 | 76.40 | 80.20 | 75.30 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 5/28/2025 4:00:00 PM EST |
| 180.00 | 81.40 | 84.80 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 185.00 | 86.40 | 90.20 | 87.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 1/31/2025 | 5/28/2025 4:00:00 PM EST |
| 190.00 | 91.40 | 95.30 | 92.10 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/28/2025 4:00:00 PM EST |
| 195.00 | 96.40 | 100.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 200.00 | 101.40 | 105.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 210.00 | 111.40 | 115.20 | 108.30 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/28/2025 4:00:00 PM EST |