Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $46.36 as of 5/27/2025 3:52:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.50 | 29.00 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 5/27/2025 1:59:07 PM EST | |||
| 22.50 | 23.10 | 26.20 | % | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 5/27/2025 1:59:07 PM EST | |||
| 25.00 | 20.40 | 23.40 | % | 0 | 0 | 1.63 | 0.96 | 0.00 | -0.03 | 5/27/2025 1:59:07 PM EST | |||
| 27.50 | 18.60 | 21.30 | % | 0 | 0 | 1.58 | 0.94 | 0.01 | -0.04 | 5/27/2025 1:59:07 PM EST | |||
| 30.00 | 16.60 | 19.00 | 18.20 | 0.00 | 0.00% | 0 | 178 | 1.37 | 0.91 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 32.50 | 14.80 | 17.20 | 9.20 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.88 | 0.01 | -0.06 | 5/16/2025 | 5/27/2025 1:59:07 PM EST |
| 35.00 | 12.30 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 245 | 0.98 | 0.84 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 37.50 | 9.50 | 14.00 | 5.20 | 0.00 | 0.00% | 0 | 54 | 0.95 | 0.80 | 0.01 | -0.07 | 5/19/2025 | 5/27/2025 1:59:07 PM EST |
| 40.00 | 8.60 | 12.50 | 12.00 | 0.00 | 0.00% | 0 | 112 | 0.99 | 0.75 | 0.02 | -0.08 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 42.50 | 7.40 | 11.30 | 6.40 | 0.00 | 0.00% | 0 | 9 | 1.01 | 0.71 | 0.02 | -0.08 | 5/20/2025 | 5/27/2025 1:59:07 PM EST |
| 45.00 | 5.90 | 10.10 | 6.50 | 0.00 | 0.00% | 0 | 342 | 1.02 | 0.66 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 47.50 | 5.00 | 8.90 | % | 0 | 0 | 1.05 | 0.61 | 0.02 | -0.09 | 5/27/2025 1:59:07 PM EST | |||
| 50.00 | 5.80 | 6.50 | 6.00 | +0.70 | +13.21% | 268 | 228 | 1.01 | 0.56 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 52.50 | 5.00 | 7.00 | % | 0 | 0 | 1.08 | 0.51 | 0.02 | -0.09 | 5/27/2025 1:59:07 PM EST | |||
| 55.00 | 4.10 | 4.50 | 4.50 | 0.00 | 0.00% | 10 | 132 | 1.06 | 0.46 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 57.50 | % | 0 | 0 | EST | |||||||||
| 60.00 | 3.10 | 5.50 | 3.40 | 0.00 | 0.00% | 0 | 145 | 1.04 | 0.38 | 0.02 | -0.08 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 65.00 | 0.80 | 4.30 | 2.50 | -0.50 | -16.67% | 35 | 39 | 1.06 | 0.30 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 3.05 | -0.01 | 0.00 | -0.02 | 5/27/2025 1:59:07 PM EST | |||
| 22.50 | 0.00 | 4.00 | % | 0 | 0 | 2.72 | -0.02 | 0.00 | -0.03 | 5/27/2025 1:59:07 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.65 | -0.04 | 0.00 | -0.03 | 5/27/2025 1:59:07 PM EST | |||
| 27.50 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 182 | 2.37 | -0.06 | 0.01 | -0.04 | 5/20/2025 | 5/27/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 2.55 | % | 0 | 0 | 1.89 | -0.09 | 0.01 | -0.05 | 5/27/2025 1:59:07 PM EST | |||
| 32.50 | 0.00 | 3.00 | % | 0 | 0 | 1.34 | -0.12 | 0.01 | -0.06 | 5/27/2025 1:59:07 PM EST | |||
| 35.00 | 0.00 | 3.70 | % | 0 | 0 | 1.36 | -0.16 | 0.01 | -0.06 | 5/27/2025 1:59:07 PM EST | |||
| 37.50 | 0.00 | 4.70 | 2.80 | +0.50 | +21.74% | 21 | 12 | 1.32 | -0.20 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 40.00 | 2.35 | 6.00 | 3.30 | 0.00 | 0.00% | 0 | 34 | 1.08 | -0.25 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 42.50 | 3.30 | 7.00 | 4.20 | 0.00 | 0.00% | 0 | 16 | 1.02 | -0.29 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 45.00 | 5.60 | 8.40 | 5.30 | 0.00 | 0.00% | 0 | 421 | 1.23 | -0.34 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 47.50 | 5.20 | 9.70 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.39 | 0.02 | -0.09 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 50.00 | 7.40 | 11.50 | % | 0 | 0 | 1.08 | -0.44 | 0.02 | -0.09 | 5/27/2025 1:59:07 PM EST | |||
| 52.50 | 9.30 | 12.30 | 9.60 | % | 30 | 0 | 0.99 | -0.49 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:59:07 PM EST | |
| 55.00 | 10.00 | 14.40 | % | 0 | 0 | 1.02 | -0.54 | 0.02 | -0.08 | 5/27/2025 1:59:07 PM EST | |||
| 57.50 | % | 0 | 0 | EST | |||||||||
| 60.00 | 14.00 | 18.60 | % | 0 | 0 | 1.07 | -0.62 | 0.02 | -0.08 | 5/27/2025 1:59:07 PM EST | |||
| 65.00 | 18.30 | 22.90 | % | 0 | 0 | 1.51 | -0.70 | 0.02 | -0.07 | 5/27/2025 1:59:07 PM EST |