Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $51.57 as of 7/11/2025 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.30 | 34.00 | 31.65 | % | 1.58 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 26.80 | 31.50 | 29.15 | % | 1.30 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 24.40 | 29.00 | 26.70 | 22.90 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
| 27.50 | 21.60 | 26.10 | 23.85 | 20.60 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 19.20 | 23.80 | 21.50 | 24.30 | 0.00 | 0.00% | 0.72 | 0 | 109 | 3.97 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:59 PM EST |
| 32.50 | 17.10 | 21.50 | 19.30 | 9.20 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 14.50 | 19.00 | 16.75 | 20.00 | 0.00 | 0.00% | 0.48 | 0 | 143 | 0.01 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:59 PM EST |
| 37.50 | 11.50 | 16.30 | 13.90 | 17.70 | 0.00 | 0.00% | 0.37 | 0 | 54 | 2.63 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 9.40 | 14.00 | 11.70 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 105 | 2.36 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 7/11/2025 3:59:59 PM EST |
| 42.50 | 7.00 | 11.50 | 9.25 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.99 | 0.98 | 0.01 | -0.04 | 6/20/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 4.40 | 9.00 | 6.70 | 9.41 | 0.00 | 0.00% | 0.15 | 0 | 430 | 1.62 | 0.94 | 0.02 | -0.16 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 47.50 | 2.15 | 6.60 | 4.38 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.30 | 0.86 | 0.04 | -0.21 | 6/11/2025 | 7/11/2025 3:59:59 PM EST |
| 50.00 | 1.40 | 5.20 | 3.30 | 3.24 | 0.00 | 0.00% | 0.07 | 0 | 497 | 1.36 | 0.72 | 0.07 | -0.23 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 52.50 | 0.80 | 1.85 | 1.33 | 1.95 | -0.20 | -9.31% | 0.03 | 14 | 496 | 0.57 | 0.53 | 0.08 | -0.23 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 55.00 | 0.65 | 1.15 | 0.90 | 1.20 | -0.10 | -7.70% | 0.02 | 5 | 902 | 0.61 | 0.34 | 0.07 | -0.18 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.80 | +0.10 | +14.29% | 0.01 | 17 | 5,237 | 0.86 | 0.19 | 0.06 | -0.13 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 60.00 | 0.05 | 0.60 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 1 | 213 | 0.52 | 0.09 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 62.50 | 0.10 | 3.90 | 2.00 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 537 | 1.62 | 0.04 | 0.02 | -0.04 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.20 | +400.00% | 0.00 | 5 | 819 | 1.16 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 200 | 3.39 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 182 | 3.95 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 144 | 3.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.61 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 1.10 | 0.55 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.71 | -0.02 | 0.01 | -0.04 | 6/6/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 0.15 | 0.95 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 640 | 1.04 | -0.06 | 0.02 | -0.16 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 308 | 1.96 | -0.14 | 0.04 | -0.21 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.40 | -0.60 | -30.00% | 0.02 | 1 | 432 | 1.10 | -0.28 | 0.07 | -0.23 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 52.50 | 1.40 | 2.75 | 2.08 | 2.25 | -0.85 | -27.42% | 0.04 | 17 | 133 | 0.69 | -0.47 | 0.08 | -0.23 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 55.00 | 2.20 | 6.40 | 4.30 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 94 | 1.72 | -0.66 | 0.07 | -0.18 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 57.50 | 4.60 | 8.90 | 6.75 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 238 | 2.03 | -0.81 | 0.06 | -0.13 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 60.00 | 6.70 | 11.00 | 8.85 | % | 0.15 | 0 | 0 | 2.30 | -0.91 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 62.50 | 8.90 | 13.50 | 11.20 | % | 0.18 | 0 | 0 | 2.40 | -0.96 | 0.02 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 65.00 | 11.30 | 16.00 | 13.65 | % | 0.21 | 0 | 0 | 2.62 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 70.00 | 16.00 | 20.80 | 18.40 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 75.00 | 21.20 | 26.00 | 23.60 | % | 0.31 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 80.00 | 26.00 | 30.80 | 28.40 | % | 0.35 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |