Options Chain for POWERFLEET INC COM (AIOT) - $4.82 as of 5/27/2025 2:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0 | 1,603 | 1.55 | 0.99 | 0.01 | 0.00 | 4/29/2025 | 5/27/2025 1:58:55 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 1 | 1,424 | 0.74 | 0.54 | 0.29 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 2,106 | 0.88 | 0.09 | 0.12 | 0.00 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 353 | 1.79 | 0.01 | 0.02 | 0.00 | 4/23/2025 | 5/27/2025 1:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 65 | 2.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/27/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 15 | 3.37 | -0.01 | 0.01 | 0.00 | 4/4/2025 | 5/27/2025 1:58:55 PM EST |
| 5.00 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 588 | 0.74 | -0.46 | 0.29 | -0.01 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 7.50 | 2.60 | 2.75 | 1.68 | 0.00 | 0.00% | 0 | 1,856 | 0.88 | -0.91 | 0.12 | 0.00 | 5/20/2025 | 5/27/2025 1:58:55 PM EST |
| 10.00 | 5.10 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.99 | 0.02 | 0.00 | 1/14/2025 | 5/27/2025 1:58:55 PM EST |
| 12.50 | 7.60 | 7.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 10.10 | 10.20 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |