Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $39.05 as of 7/11/2025 8:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 26.20 | 24.55 | % | 1.64 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 17.50 | 20.00 | 24.00 | 22.00 | % | 1.26 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 20.00 | 17.50 | 20.50 | 19.00 | % | 0.95 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 22.50 | 15.00 | 19.00 | 17.00 | % | 0.76 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 12.50 | 16.50 | 14.50 | % | 0.58 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | % | 0.32 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 2.60 | 6.50 | 4.55 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 237 | 1.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 0.15 | 0.95 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | 0.30 | 0.13 | -0.04 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 479 | 1.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 4.70 | 2.35 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.72 | -0.70 | 0.13 | -0.04 | 6/5/2025 | 7/11/2025 3:59:54 PM EST |