Options Chain for AGENUS INC COM NEW (AGEN) - $3.55 as of 5/28/2025 5:41:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 5.00 | % | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.05 | 4.00 | 2.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.83 | 0.12 | -0.01 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 3.00 | 0.40 | 1.25 | 2.05 | +0.75 | +57.70% | 1 | 3 | 1.99 | 0.63 | 0.20 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 4.00 | 0.10 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 20 | 1.53 | 0.45 | 0.21 | -0.01 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 70 | 2.22 | 0.31 | 0.19 | -0.01 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.21 | 0.16 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.40 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.15 | 0.12 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.73 | -0.03 | 0.03 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | -0.17 | 0.12 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2.95 | -0.37 | 0.20 | -0.01 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 4.00 | 0.35 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.55 | 0.21 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 5.00 | 0.95 | 4.50 | % | 0 | 0 | 0.00 | -0.69 | 0.19 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.65 | 4.60 | % | 0 | 0 | 2.99 | -0.79 | 0.16 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 7.00 | 1.60 | 6.00 | % | 0 | 0 | 5.66 | -0.85 | 0.12 | 0.00 | 5/28/2025 3:59:58 PM EST |