Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $119.88 as of 7/11/2025 8:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 82.80 | 86.90 | 84.85 | % | 2.42 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 40.00 | 77.90 | 81.90 | 79.90 | 84.15 | 0.00 | 0.00% | 2.00 | 0 | 20 | 4.72 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:51 PM EST |
| 45.00 | 72.90 | 76.90 | 74.90 | % | 1.66 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 50.00 | 67.90 | 71.90 | 69.90 | 18.00 | 0.00 | 0.00% | 1.40 | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 63.40 | 66.40 | 64.90 | 68.76 | 0.00 | 0.00% | 1.18 | 0 | 38 | 3.61 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:51 PM EST |
| 60.00 | 58.50 | 61.00 | 59.75 | 56.28 | 0.00 | 0.00% | 1.00 | 0 | 22 | 3.11 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 53.50 | 56.30 | 54.90 | 53.75 | 0.00 | 0.00% | 0.84 | 0 | 31 | 2.72 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 48.60 | 50.40 | 49.50 | 48.25 | 0.00 | 0.00% | 0.71 | 0 | 104 | 2.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 43.40 | 46.20 | 44.80 | 41.10 | 0.00 | 0.00% | 0.60 | 0 | 147 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 38.80 | 41.20 | 40.00 | 39.80 | +0.70 | +1.79% | 0.50 | 1 | 297 | 1.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 33.80 | 35.90 | 34.85 | 34.40 | +0.65 | +1.93% | 0.41 | 9 | 389 | 1.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 90.00 | 28.50 | 30.40 | 29.45 | 29.60 | +0.60 | +2.07% | 0.33 | 2 | 158 | 1.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 23.80 | 26.20 | 25.00 | 20.82 | 0.00 | 0.00% | 0.26 | 0 | 324 | 1.30 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 19.80 | 20.10 | 19.95 | 19.56 | +1.11 | +6.02% | 0.20 | 12 | 392 | 0.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 14.80 | 15.10 | 14.95 | 12.58 | 0.00 | 0.00% | 0.14 | 0 | 1,129 | 0.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 9.80 | 10.20 | 10.00 | 9.75 | +2.65 | +37.33% | 0.09 | 20 | 798 | 0.45 | 0.96 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 111.00 | 8.40 | 9.70 | 9.05 | 8.20 | +1.65 | +25.20% | 0.08 | 1 | 1 | 0.48 | 0.95 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 112.00 | 7.50 | 8.30 | 7.90 | 7.95 | +2.76 | +53.18% | 0.07 | 6 | 25 | 0.44 | 0.93 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 113.00 | 7.00 | 7.50 | 7.25 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.36 | 0.90 | 0.03 | -0.08 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 114.00 | 6.10 | 6.50 | 6.30 | 5.58 | +1.33 | +31.30% | 0.06 | 1 | 30 | 0.33 | 0.86 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 115.00 | 5.30 | 5.60 | 5.45 | 5.32 | +1.52 | +40.00% | 0.05 | 16 | 1,107 | 0.33 | 0.82 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 116.00 | 4.50 | 4.80 | 4.65 | 4.00 | +0.60 | +17.65% | 0.04 | 6 | 582 | 0.33 | 0.77 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 117.00 | 3.80 | 4.10 | 3.95 | 3.60 | +0.62 | +20.81% | 0.03 | 50 | 68 | 0.32 | 0.71 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 118.00 | 3.20 | 3.40 | 3.30 | 3.30 | +0.85 | +34.70% | 0.03 | 81 | 422 | 0.34 | 0.65 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 119.00 | 2.50 | 2.75 | 2.63 | 2.55 | +0.85 | +50.00% | 0.02 | 42 | 297 | 0.32 | 0.58 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 120.00 | 2.00 | 2.20 | 2.10 | 2.15 | +0.63 | +41.45% | 0.02 | 202 | 2,321 | 0.32 | 0.50 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 121.00 | 1.55 | 1.75 | 1.65 | 1.60 | +0.44 | +37.94% | 0.01 | 67 | 231 | 0.32 | 0.43 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 122.00 | 1.20 | 1.40 | 1.30 | 1.25 | +0.45 | +56.25% | 0.01 | 72 | 1,901 | 0.33 | 0.36 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 123.00 | 0.85 | 1.05 | 0.95 | 0.97 | +0.22 | +29.34% | 0.01 | 46 | 113 | 0.32 | 0.29 | 0.06 | -0.13 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 124.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.21 | +38.89% | 0.01 | 136 | 89 | 0.32 | 0.23 | 0.06 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 125.00 | 0.45 | 0.90 | 0.68 | 0.52 | +0.16 | +44.45% | 0.01 | 77 | 1,554 | 0.32 | 0.19 | 0.05 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.13 | +52.00% | 0.00 | 28 | 197 | 0.28 | 0.15 | 0.04 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.01 | +3.23% | 0.00 | 23 | 63 | 0.30 | 0.11 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.37 | 0.08 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.38 | 0.06 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 707 | 3,220 | 0.36 | 0.05 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 131.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 51 | 37 | 0.40 | 0.04 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 0.65 | 0.33 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.01 | -0.02 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 134.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.01 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.63 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 521 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 7/11/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.97 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.55 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 915 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 890 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 963 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.12 | -46.16% | 0.00 | 62 | 1,390 | 0.41 | -0.04 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.38 | -0.05 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.45 | -64.29% | 0.00 | 2 | 336 | 0.39 | -0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.40 | 0.20 | 0.39 | -0.31 | -44.29% | 0.00 | 4 | 179 | 0.38 | -0.10 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.75 | -62.50% | 0.00 | 81 | 256 | 0.30 | -0.14 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 115.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.58 | -53.71% | 0.01 | 186 | 2,487 | 0.34 | -0.18 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 116.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.86 | -53.42% | 0.01 | 86 | 101 | 0.33 | -0.23 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 117.00 | 0.95 | 2.05 | 1.50 | 0.95 | -0.83 | -46.63% | 0.01 | 61 | 579 | 0.33 | -0.29 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 118.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.90 | -40.00% | 0.01 | 48 | 57 | 0.33 | -0.35 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 119.00 | 1.65 | 1.80 | 1.73 | 1.70 | -2.05 | -54.67% | 0.01 | 27 | 67 | 0.33 | -0.42 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 120.00 | 2.10 | 2.30 | 2.20 | 2.25 | -1.15 | -33.83% | 0.02 | 224 | 498 | 0.33 | -0.50 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 121.00 | 2.65 | 2.85 | 2.75 | 2.65 | -2.30 | -46.47% | 0.02 | 20 | 76 | 0.33 | -0.57 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 122.00 | 3.20 | 3.50 | 3.35 | 3.20 | -3.66 | -53.36% | 0.03 | 7 | 54 | 0.32 | -0.64 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 123.00 | 3.90 | 4.20 | 4.05 | 4.40 | -2.10 | -32.31% | 0.03 | 1 | 49 | 0.32 | -0.71 | 0.06 | -0.13 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 124.00 | 4.70 | 5.00 | 4.85 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.33 | -0.77 | 0.06 | -0.12 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 125.00 | 5.50 | 5.80 | 5.65 | 6.20 | -1.30 | -17.34% | 0.05 | 5 | 115 | 0.37 | -0.81 | 0.05 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 126.00 | 6.30 | 6.80 | 6.55 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | -0.85 | 0.04 | -0.09 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 127.00 | 6.10 | 7.70 | 6.90 | 7.25 | -3.93 | -35.16% | 0.05 | 3 | 7 | 0.37 | -0.89 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 128.00 | 7.70 | 9.00 | 8.35 | 12.22 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.53 | -0.92 | 0.03 | -0.06 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 129.00 | 8.70 | 9.90 | 9.30 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.94 | 0.02 | -0.05 | 6/25/2025 | 7/11/2025 3:59:51 PM EST |
| 130.00 | 9.70 | 10.70 | 10.20 | 11.50 | +3.30 | +40.25% | 0.08 | 1 | 27 | 0.53 | -0.95 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 131.00 | 10.60 | 11.90 | 11.25 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.04 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 132.00 | 11.60 | 12.90 | 12.25 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | -0.98 | 0.01 | -0.02 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 133.00 | 12.60 | 13.80 | 13.20 | 12.66 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.01 | -0.01 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 134.00 | 13.60 | 14.90 | 14.25 | % | 0.11 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 135.00 | 14.60 | 15.80 | 15.20 | 12.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 140.00 | 19.70 | 20.80 | 20.25 | 17.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 145.00 | 24.80 | 25.80 | 25.30 | 25.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 3:59:51 PM EST |
| 150.00 | 28.60 | 30.70 | 29.65 | 32.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 155.00 | 33.50 | 35.80 | 34.65 | 37.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 160.00 | 39.70 | 40.90 | 40.30 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 165.00 | 44.60 | 45.90 | 45.25 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 170.00 | 49.60 | 50.80 | 50.20 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 175.00 | 54.60 | 57.00 | 55.80 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 180.00 | 59.70 | 60.80 | 60.25 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 185.00 | 63.10 | 66.80 | 64.95 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 190.00 | 69.90 | 70.90 | 70.40 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |