Options Chain for AEHR TEST SYS COM (AEHR) - $14.05 as of 7/15/2025 8:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.80 | 12.05 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 5.00 | 8.80 | 9.80 | 9.30 | 9.19 | 0.00 | 0.00% | 1.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 7.50 | 6.30 | 7.10 | 6.70 | 6.30 | 0.00 | 0.00% | 0.89 | 0 | 6 | 6.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | 4.50 | +1.10 | +32.36% | 0.41 | 6 | 217 | 2.15 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 12.50 | 1.55 | 1.65 | 1.60 | 1.70 | +0.28 | +19.72% | 0.13 | 111 | 1,669 | 2.70 | 0.93 | 0.10 | -0.03 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.01 | 290 | 2,726 | 0.83 | 0.24 | 0.28 | -0.07 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 67 | 2,052 | 1.46 | 0.01 | 0.02 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 2.14 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,073 | 2.71 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 574 | 3.89 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 1,650 | 2.32 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 82 | 2,097 | 1.03 | -0.07 | 0.10 | -0.03 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 0.75 | -0.47 | -38.53% | 0.07 | 15 | 980 | 1.36 | -0.76 | 0.28 | -0.07 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 17.50 | 3.30 | 4.70 | 4.00 | 2.90 | 0.00 | 0.00% | 0.23 | 0 | 32 | 2.01 | -0.99 | 0.02 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 20.00 | 5.80 | 6.30 | 6.05 | 6.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/15/2025 3:59:55 PM EST |
| 22.50 | 8.30 | 8.80 | 8.55 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |