Options Chain for AEHR TEST SYS COM (AEHR) - $8.85 as of 5/27/2025 3:51:13 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.20 7.70 % 0 0 3.37 1.00 0.00 0.00 5/27/2025 4:00:02 PM EST
5.00 4.80 5.40 % 0 0 2.12 0.99 0.01 0.00 5/27/2025 4:00:02 PM EST
7.50 2.65 2.75 1.85 0.00 0.00% 0 13 2.05 0.83 0.08 -0.01 5/22/2025 5/27/2025 4:00:02 PM EST
10.00 1.15 1.25 1.15 +0.38 +49.36% 262 174 0.89 0.53 0.12 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
12.50 0.40 0.50 0.45 +0.20 +80.00% 142 129 0.85 0.27 0.11 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
15.00 0.10 0.25 0.20 +0.10 +100.00% 26 48 0.86 0.12 0.06 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
17.50 0.00 0.10 0.08 % 11 0 0.94 0.05 0.03 0.00 5/27/2025 5/27/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.45 % 0 0 3.53 0.00 0.00 0.00 5/27/2025 4:00:02 PM EST
5.00 0.00 0.45 0.09 0.00 0.00% 0 3 1.90 -0.01 0.01 0.00 5/16/2025 5/27/2025 4:00:02 PM EST
7.50 0.30 0.40 0.37 -0.23 -38.34% 28 122 0.89 -0.17 0.08 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
10.00 1.30 1.40 1.25 -0.75 -37.50% 16 22 0.83 -0.47 0.12 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
12.50 3.00 3.20 3.00 -0.35 -10.45% 2 3 0.79 -0.73 0.11 -0.01 5/27/2025 5/27/2025 4:00:02 PM EST
15.00 5.20 5.40 % 0 0 0.72 -0.88 0.06 -0.01 5/27/2025 4:00:02 PM EST
17.50 7.60 8.00 % 0 0 1.28 -0.95 0.03 0.00 5/27/2025 4:00:02 PM EST