Options Chain for AMEREN CORP COM (AEE) - $96.30 as of 5/27/2025 3:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.70 | 48.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 55.00 | 39.70 | 43.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 60.00 | 34.70 | 38.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 65.00 | 29.70 | 33.80 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 70.00 | 24.90 | 28.80 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 75.00 | 19.90 | 23.80 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 80.00 | 14.80 | 18.80 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 85.00 | 10.40 | 13.30 | % | 0 | 0 | 0.41 | 0.94 | 0.02 | -0.01 | 5/27/2025 3:59:47 PM EST | |||
| 90.00 | 5.20 | 9.40 | % | 0 | 0 | 0.30 | 0.83 | 0.04 | -0.02 | 5/27/2025 3:59:47 PM EST | |||
| 95.00 | 3.00 | 3.80 | 3.20 | 0.00 | 0.00% | 0 | 20 | 0.18 | 0.60 | 0.06 | -0.02 | 5/23/2025 | 5/27/2025 3:59:47 PM EST |
| 100.00 | 0.45 | 1.60 | 1.15 | +0.05 | +4.55% | 2 | 31 | 0.16 | 0.29 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 3:59:47 PM EST |
| 105.00 | 0.10 | 0.50 | 0.43 | -0.17 | -28.34% | 1 | 3 | 0.17 | 0.07 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.31 | 0.01 | 0.01 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.55 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.24 | -0.06 | 0.02 | -0.01 | 5/27/2025 3:59:47 PM EST | |||
| 90.00 | 0.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 8 | 0.22 | -0.17 | 0.04 | -0.02 | 5/22/2025 | 5/27/2025 3:59:47 PM EST |
| 95.00 | 1.70 | 2.35 | 2.65 | 0.00 | 0.00% | 0 | 24 | 0.19 | -0.40 | 0.06 | -0.02 | 5/23/2025 | 5/27/2025 3:59:47 PM EST |
| 100.00 | 2.70 | 6.60 | % | 0 | 0 | 0.17 | -0.71 | 0.06 | -0.02 | 5/27/2025 3:59:47 PM EST | |||
| 105.00 | 6.90 | 10.90 | % | 0 | 0 | 0.32 | -0.93 | 0.03 | -0.01 | 5/27/2025 3:59:47 PM EST | |||
| 110.00 | 11.80 | 15.90 | % | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 115.00 | 16.70 | 20.90 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 120.00 | 21.80 | 25.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 125.00 | 26.80 | 30.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 130.00 | 31.80 | 35.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 135.00 | 36.80 | 40.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 140.00 | 41.80 | 45.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST |