Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $2.21 as of 5/27/2025 2:41:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.65 | % | 0 | 0 | 0.00 | 0.95 | 0.07 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 2.00 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.70 | 0.28 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 3.00 | 0.10 | 0.50 | 0.20 | -0.04 | -16.67% | 3 | 1 | 1.49 | 0.40 | 0.32 | 0.00 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 4.00 | 0.05 | 0.35 | % | 0 | 0 | 1.64 | 0.23 | 0.24 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.11 | 0.16 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 4.99 | -0.05 | 0.07 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 2.00 | 0.15 | 0.40 | % | 0 | 0 | 1.26 | -0.30 | 0.28 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 3.00 | 0.00 | 1.05 | % | 0 | 0 | 1.62 | -0.60 | 0.32 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 4.00 | 0.00 | 2.00 | % | 0 | 0 | 2.00 | -0.77 | 0.24 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 5.00 | 2.50 | 3.00 | % | 0 | 0 | 2.36 | -0.89 | 0.16 | 0.00 | 5/27/2025 1:59:02 PM EST |