Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.12 as of 5/27/2025 2:41:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.12 | +0.07 | +140.00% | 140 | 10 | 1.75 | 0.30 | 0.41 | 0.00 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 5.59 | 0.05 | 0.13 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 4 | 6.09 | 0.01 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.35 | 1.20 | % | 141 | 0 | 2.35 | -0.70 | 0.41 | 0.00 | 5/27/2025 | 5/27/2025 1:58:51 PM EST | |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.74 | -0.95 | 0.13 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 4.55 | -0.99 | 0.04 | 0.00 | 5/27/2025 1:58:51 PM EST |