Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.47 as of 6/13/2025 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.85 | 0.58 | 0.00 | 0.00% | 0 | 5 | 6.07 | 0.82 | 0.21 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 61 | 2.21 | 0.51 | 0.33 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 7.77 | 0.31 | 0.30 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.20 | 0.24 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 11.45 | 0.13 | 0.18 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 2.49 | -0.18 | 0.21 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 2.00 | 0.25 | 0.80 | % | 0 | 0 | 1.21 | -0.49 | 0.33 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 3.00 | 1.20 | 1.80 | % | 0 | 0 | 1.65 | -0.69 | 0.30 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 2.20 | 2.85 | % | 0 | 0 | 2.22 | -0.80 | 0.24 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 2.30 | 4.00 | % | 0 | 0 | 3.21 | -0.87 | 0.18 | 0.00 | 6/13/2025 3:59:59 PM EST |