Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $3.04 as of 5/27/2025 2:40:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 2.19 | 0.77 | 0.23 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.17 | 0.19 | 0.20 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 5.92 | 0.03 | 0.05 | 0.00 | 5/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.02 | -0.23 | 0.23 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 1.75 | 2.40 | % | 0 | 0 | 2.16 | -0.81 | 0.20 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 4.10 | 4.80 | % | 0 | 0 | 2.60 | -0.97 | 0.05 | 0.00 | 5/27/2025 1:59:04 PM EST |