Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $21.98 as of 5/27/2025 3:50:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 12.60 | 13.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 11.30 | 12.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 11.00 | 10.10 | 11.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 12.00 | 8.60 | 11.30 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 13.00 | 9.10 | 9.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 14.00 | 6.60 | 9.80 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 15.00 | 7.10 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 7 | 1.09 | 0.98 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 16.00 | 6.20 | 7.40 | % | 0 | 0 | 1.44 | 0.96 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 17.00 | 4.60 | 6.20 | % | 0 | 0 | 0.73 | 0.93 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 18.00 | 4.30 | 5.80 | % | 0 | 0 | 0.51 | 0.88 | 0.04 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 19.00 | 3.60 | 3.90 | % | 0 | 0 | 0.50 | 0.83 | 0.06 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 20.00 | 2.85 | 3.30 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.75 | 0.07 | -0.01 | 5/19/2025 | 5/27/2025 1:58:51 PM EST |
| 21.00 | 2.20 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.67 | 0.09 | -0.01 | 5/16/2025 | 5/27/2025 1:58:51 PM EST |
| 22.00 | 1.70 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 18 | 0.51 | 0.57 | 0.10 | -0.02 | 5/22/2025 | 5/27/2025 1:58:51 PM EST |
| 23.00 | 0.00 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.47 | 0.10 | -0.02 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 24.00 | 0.00 | 1.15 | % | 0 | 0 | 0.58 | 0.38 | 0.09 | -0.02 | 5/27/2025 1:58:51 PM EST | |||
| 25.00 | 0.65 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 52 | 0.50 | 0.30 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 1:58:51 PM EST |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.23 | 0.08 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.17 | 0.06 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 28.00 | 0.00 | 0.45 | % | 0 | 0 | 1.11 | 0.13 | 0.05 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 29.00 | 0.10 | 0.40 | % | 0 | 0 | 0.54 | 0.10 | 0.04 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.62 | 0.07 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 31.00 | 0.00 | 0.50 | % | 0 | 0 | 0.77 | 0.05 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.03 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 34.00 | 0.00 | 1.25 | % | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 35.00 | 0.00 | 0.35 | % | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 36.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | -0.02 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | -0.04 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 17.00 | 0.10 | 0.30 | % | 0 | 0 | 0.54 | -0.07 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 18.00 | 0.20 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.12 | 0.04 | -0.01 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 19.00 | 0.30 | 0.65 | % | 0 | 0 | 0.52 | -0.17 | 0.06 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 20.00 | 0.00 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.25 | 0.07 | -0.01 | 5/20/2025 | 5/27/2025 1:58:51 PM EST |
| 21.00 | 0.00 | 1.25 | 1.65 | 0.00 | 0.00% | 0 | 33 | 0.62 | -0.33 | 0.09 | -0.01 | 5/20/2025 | 5/27/2025 1:58:51 PM EST |
| 22.00 | 1.35 | 1.60 | 2.25 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.43 | 0.10 | -0.02 | 5/16/2025 | 5/27/2025 1:58:51 PM EST |
| 23.00 | 1.90 | 2.25 | 2.80 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.53 | 0.10 | -0.02 | 5/19/2025 | 5/27/2025 1:58:51 PM EST |
| 24.00 | 2.25 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.62 | 0.09 | -0.02 | 5/16/2025 | 5/27/2025 1:58:51 PM EST |
| 25.00 | 2.75 | 3.60 | % | 0 | 0 | 0.54 | -0.70 | 0.09 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 26.00 | 3.70 | 4.90 | % | 0 | 0 | 0.44 | -0.77 | 0.08 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 27.00 | 4.80 | 5.40 | % | 0 | 0 | 0.77 | -0.83 | 0.06 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 28.00 | 5.80 | 6.90 | % | 0 | 0 | 0.61 | -0.87 | 0.05 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 29.00 | 6.70 | 7.70 | % | 0 | 0 | 0.67 | -0.90 | 0.04 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 30.00 | 7.10 | 8.20 | % | 0 | 0 | 0.81 | -0.93 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 31.00 | 8.60 | 9.20 | % | 0 | 0 | 0.87 | -0.95 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 32.00 | 8.90 | 10.10 | % | 0 | 0 | 0.87 | -0.97 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 33.00 | 9.60 | 11.80 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 34.00 | 11.40 | 12.10 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 35.00 | 11.10 | 14.10 | % | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 36.00 | 12.00 | 15.00 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 37.00 | 12.90 | 16.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |