Options Chain for APPLE INC COM (AAPL) - $195.27 as of 5/27/2025 3:50:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.50 | 111.35 | 114.05 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:54 PM EST |
| 95.00 | 105.55 | 106.40 | 96.72 | 0.00 | 0.00% | 0 | 13 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 3:59:54 PM EST |
| 100.00 | 100.60 | 101.30 | 101.40 | +4.43 | +4.57% | 150 | 528 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 105.00 | 95.65 | 96.50 | 96.32 | -8.68 | -8.27% | 1 | 40 | 0.91 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 110.00 | 90.70 | 91.45 | 98.10 | 0.00 | 0.00% | 0 | 32 | 0.83 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 3:59:54 PM EST |
| 115.00 | 85.75 | 86.60 | 90.00 | 0.00 | 0.00% | 0 | 53 | 0.78 | 1.00 | 0.00 | -0.02 | 4/14/2025 | 5/27/2025 3:59:54 PM EST |
| 120.00 | 80.80 | 81.65 | 85.43 | 0.00 | 0.00% | 0 | 223 | 0.74 | 1.00 | 0.00 | -0.02 | 4/14/2025 | 5/27/2025 3:59:54 PM EST |
| 125.00 | 75.95 | 76.55 | 72.64 | 0.00 | 0.00% | 0 | 2,602 | 0.65 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 130.00 | 70.95 | 71.75 | 64.95 | 0.00 | 0.00% | 0 | 278 | 0.67 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 135.00 | 66.05 | 66.90 | 66.55 | -2.00 | -2.92% | 25 | 610 | 0.64 | 0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 140.00 | 61.15 | 61.85 | 57.34 | 0.00 | 0.00% | 0 | 695 | 0.51 | 0.98 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 145.00 | 56.25 | 57.05 | 57.90 | 0.00 | 0.00% | 0 | 189 | 0.45 | 0.97 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 3:59:54 PM EST |
| 150.00 | 51.40 | 52.20 | 47.45 | 0.00 | 0.00% | 0 | 463 | 0.45 | 0.96 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 155.00 | 46.60 | 47.40 | 47.14 | +4.34 | +10.14% | 2 | 177 | 0.42 | 0.95 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 160.00 | 42.05 | 42.40 | 42.22 | +4.22 | +11.11% | 54 | 786 | 0.41 | 0.93 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 165.00 | 37.20 | 37.80 | 37.50 | +4.10 | +12.28% | 25 | 236 | 0.40 | 0.91 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 170.00 | 32.80 | 33.05 | 33.00 | +3.65 | +12.44% | 13 | 747 | 0.38 | 0.89 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 175.00 | 28.35 | 28.55 | 28.75 | +3.75 | +15.00% | 48 | 649 | 0.36 | 0.86 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 180.00 | 24.05 | 24.25 | 24.12 | +3.12 | +14.86% | 178 | 1,902 | 0.35 | 0.82 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 185.00 | 20.00 | 20.20 | 19.95 | +2.55 | +14.66% | 51 | 4,568 | 0.33 | 0.77 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 190.00 | 16.20 | 16.35 | 16.35 | +2.45 | +17.63% | 183 | 1,766 | 0.32 | 0.71 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 195.00 | 12.75 | 12.95 | 12.80 | +1.90 | +17.44% | 635 | 2,674 | 0.31 | 0.64 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 200.00 | 9.75 | 9.90 | 9.79 | +1.49 | +17.96% | 1,505 | 6,369 | 0.30 | 0.55 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 205.00 | 7.20 | 7.35 | 7.30 | +1.10 | +17.75% | 2,375 | 8,796 | 0.29 | 0.46 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 210.00 | 5.20 | 5.25 | 5.20 | +0.79 | +17.92% | 4,925 | 11,837 | 0.29 | 0.37 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 215.00 | 3.60 | 3.65 | 3.65 | +0.55 | +17.75% | 4,493 | 23,558 | 0.28 | 0.29 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 220.00 | 2.44 | 2.49 | 2.47 | +0.30 | +13.83% | 3,053 | 14,529 | 0.28 | 0.21 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 225.00 | 1.65 | 1.69 | 1.66 | +0.17 | +11.41% | 3,435 | 17,879 | 0.28 | 0.16 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 230.00 | 1.12 | 1.15 | 1.13 | +0.08 | +7.62% | 2,217 | 59,269 | 0.28 | 0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 235.00 | 0.77 | 0.79 | 0.76 | -0.01 | -1.30% | 3,209 | 17,314 | 0.28 | 0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 240.00 | 0.54 | 0.56 | 0.55 | -0.01 | -1.79% | 1,489 | 13,313 | 0.29 | 0.06 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 245.00 | 0.39 | 0.41 | 0.42 | -0.01 | -2.33% | 351 | 8,371 | 0.30 | 0.05 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 250.00 | 0.29 | 0.31 | 0.29 | -0.03 | -9.38% | 2,065 | 28,686 | 0.31 | 0.04 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 255.00 | 0.22 | 0.24 | 0.24 | -0.02 | -7.70% | 130 | 5,678 | 0.31 | 0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 260.00 | 0.17 | 0.18 | 0.18 | -0.03 | -14.29% | 273 | 4,232 | 0.32 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 265.00 | 0.13 | 0.15 | 0.16 | 0.00 | 0.00% | 1,136 | 5,711 | 0.33 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 270.00 | 0.10 | 0.13 | 0.11 | -0.03 | -21.43% | 25 | 8,626 | 0.34 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 275.00 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 21 | 3,229 | 0.35 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 280.00 | 0.08 | 0.10 | 0.09 | -0.01 | -10.00% | 65 | 4,850 | 0.36 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 285.00 | 0.06 | 0.09 | 0.06 | -0.03 | -33.34% | 11 | 6,090 | 0.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 290.00 | 0.05 | 0.06 | 0.07 | -0.01 | -12.50% | 3 | 1,761 | 0.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 295.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,833 | 0.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:54 PM EST |
| 300.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 136 | 3,026 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 305.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,769 | 0.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 310.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 101 | 1,784 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 315.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 773 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 867 | 0.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:54 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 303 | 1,057 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 330.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6 | 369 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 340.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,415 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 219 | 0.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 94 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.54 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 840 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 293 | 0.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,880 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 3 | 235 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 95.00 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 72 | 0.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 1 | 330 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 105.00 | 0.06 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 1,230 | 0.69 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 110.00 | 0.08 | 0.23 | 0.10 | -0.06 | -37.50% | 11 | 213 | 0.66 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 115.00 | 0.10 | 0.11 | 0.10 | -0.08 | -44.45% | 35 | 2,006 | 0.63 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 120.00 | 0.12 | 0.14 | 0.13 | -0.10 | -43.48% | 1,021 | 860 | 0.60 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 125.00 | 0.15 | 0.17 | 0.17 | -0.10 | -37.04% | 1,003 | 585 | 0.58 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 130.00 | 0.20 | 0.21 | 0.20 | -0.17 | -45.95% | 358 | 1,885 | 0.55 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 135.00 | 0.25 | 0.27 | 0.25 | -0.21 | -45.66% | 373 | 861 | 0.53 | -0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 140.00 | 0.32 | 0.33 | 0.33 | -0.27 | -45.00% | 19 | 15,678 | 0.50 | -0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 145.00 | 0.41 | 0.42 | 0.42 | -0.34 | -44.74% | 51 | 2,029 | 0.48 | -0.03 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 150.00 | 0.52 | 0.54 | 0.54 | -0.41 | -43.16% | 219 | 4,290 | 0.46 | -0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 155.00 | 0.67 | 0.69 | 0.68 | -0.54 | -44.27% | 80 | 2,827 | 0.44 | -0.05 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 160.00 | 0.87 | 0.89 | 0.90 | -0.67 | -42.68% | 207 | 7,022 | 0.42 | -0.07 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 165.00 | 1.13 | 1.16 | 1.19 | -0.86 | -41.96% | 124 | 26,317 | 0.40 | -0.09 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 170.00 | 1.50 | 1.52 | 1.54 | -1.11 | -41.89% | 2,574 | 11,844 | 0.38 | -0.11 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 175.00 | 1.99 | 2.02 | 2.01 | -1.44 | -41.74% | 864 | 18,386 | 0.36 | -0.14 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 180.00 | 2.66 | 2.70 | 2.70 | -1.70 | -38.64% | 964 | 9,170 | 0.35 | -0.18 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 185.00 | 3.55 | 3.65 | 3.62 | -2.18 | -37.59% | 1,685 | 10,340 | 0.33 | -0.23 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 190.00 | 4.75 | 4.85 | 4.80 | -2.50 | -34.25% | 5,640 | 12,542 | 0.32 | -0.29 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 195.00 | 6.30 | 6.40 | 6.39 | -3.00 | -31.95% | 1,535 | 9,758 | 0.31 | -0.36 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 200.00 | 8.25 | 8.40 | 8.40 | -3.35 | -28.52% | 1,323 | 21,744 | 0.30 | -0.45 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 205.00 | 10.70 | 10.85 | 10.90 | -3.74 | -25.55% | 411 | 13,722 | 0.29 | -0.54 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 210.00 | 13.65 | 13.85 | 13.90 | -3.95 | -22.13% | 784 | 8,573 | 0.28 | -0.63 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 215.00 | 17.10 | 17.40 | 17.20 | -4.50 | -20.74% | 25 | 5,916 | 0.28 | -0.71 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 220.00 | 21.15 | 21.30 | 21.06 | -4.85 | -18.72% | 63 | 5,400 | 0.28 | -0.79 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 225.00 | 25.30 | 25.65 | 25.60 | -4.25 | -14.24% | 30 | 3,575 | 0.27 | -0.84 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 230.00 | 30.05 | 30.25 | 30.05 | -4.80 | -13.78% | 247 | 3,736 | 0.28 | -0.89 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 235.00 | 34.65 | 35.10 | 34.65 | -4.42 | -11.32% | 38 | 2,399 | 0.30 | -0.92 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 240.00 | 39.55 | 40.05 | 39.35 | -5.65 | -12.56% | 14 | 1,431 | 0.32 | -0.94 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 245.00 | 44.45 | 45.20 | 44.53 | -5.32 | -10.68% | 845 | 434 | 0.37 | -0.95 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 250.00 | 49.40 | 50.15 | 49.73 | -4.77 | -8.76% | 1,100 | 199 | 0.39 | -0.96 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 255.00 | 54.40 | 55.30 | 54.58 | -4.92 | -8.27% | 115 | 32 | 0.43 | -0.97 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 260.00 | 59.40 | 60.25 | 59.75 | -4.20 | -6.57% | 23 | 10 | 0.45 | -0.98 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 265.00 | 64.45 | 65.30 | 64.66 | -5.04 | -7.24% | 135 | 28 | 0.46 | -0.98 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 270.00 | 69.35 | 70.20 | 74.09 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 275.00 | 74.30 | 75.30 | 63.70 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 3:59:54 PM EST |
| 280.00 | 79.30 | 80.30 | 74.40 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/2/2025 | 5/27/2025 3:59:54 PM EST |
| 285.00 | 84.35 | 85.30 | 82.04 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 3:59:54 PM EST |
| 290.00 | 89.35 | 90.30 | 83.29 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 3:59:54 PM EST |
| 295.00 | 94.30 | 95.30 | 88.75 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/27/2025 3:59:54 PM EST |
| 300.00 | 99.30 | 100.30 | 98.95 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:54 PM EST |
| 305.00 | 104.30 | 105.30 | 78.77 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/27/2025 3:59:54 PM EST |
| 310.00 | 109.30 | 110.30 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 315.00 | 114.30 | 115.30 | 83.25 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 3:59:54 PM EST |
| 320.00 | 119.30 | 120.30 | 66.30 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 3:59:54 PM EST |
| 325.00 | 124.30 | 125.30 | 113.35 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 3:59:54 PM EST |
| 330.00 | 129.35 | 130.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 340.00 | 139.45 | 140.30 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 350.00 | 149.30 | 150.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 360.00 | 159.35 | 160.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 370.00 | 169.30 | 170.30 | 116.90 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 3:59:54 PM EST |
| 380.00 | 179.35 | 180.30 | 142.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/27/2025 3:59:54 PM EST |
| 390.00 | 189.30 | 190.20 | 136.40 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 3:59:54 PM EST |
| 400.00 | 199.30 | 200.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST |