Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $5.31 as of 6/30/2026 3:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.80 | 2.45 | 4.80 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/30/2026 1:59:03 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.37 | -52.86% | 0.06 | 506 | 142 | 0.82 | 0.49 | 0.47 | -0.01 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,152 | 1.31 | 0.01 | 0.03 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 911 | 2.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,901 | 2.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 120 | 4.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 599 | 4.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,320 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 19 | 4.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 1:59:03 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.43 | +0.18 | +72.00% | 0.08 | 6 | 900 | 0.82 | -0.51 | 0.47 | -0.01 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 7.50 | 2.55 | 2.70 | 2.63 | 2.23 | 0.00 | 0.00% | 0.35 | 0 | 852 | 1.77 | -0.99 | 0.03 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 10.00 | 4.80 | 5.40 | 5.10 | 4.50 | 0.00 | 0.00% | 0.51 | 0 | 17 | 3.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 12.50 | 7.30 | 7.90 | 7.60 | 6.65 | 0.00 | 0.00% | 0.61 | 0 | 48 | 3.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 1:59:03 PM EST |
| 15.00 | 9.80 | 10.40 | 10.10 | 8.59 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 1:59:03 PM EST |
| 17.50 | 12.30 | 12.90 | 12.60 | 12.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 1:59:03 PM EST |
| 20.00 | 14.80 | 15.40 | 15.10 | % | 0.76 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 22.50 | 17.30 | 17.90 | 17.60 | % | 0.78 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 25.00 | 19.80 | 20.40 | 20.10 | % | 0.80 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 30.00 | 24.70 | 25.30 | 25.00 | % | 0.83 | 0 | 4 | 5.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST |