Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $136.48 as of 7/7/2026 5:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 75.40 | 78.50 | 76.95 | 71.82 | 0.00 | 0.00% | 1.18 | 0 | 13 | 3.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 70.00 | 70.10 | 72.80 | 71.45 | % | 1.02 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 75.00 | 64.75 | 67.35 | 66.05 | 61.41 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 80.00 | 60.10 | 62.75 | 61.43 | % | 0.77 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 85.00 | 55.10 | 58.10 | 56.60 | % | 0.67 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 90.00 | 49.75 | 52.90 | 51.33 | 61.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/7/2026 3:59:54 PM EST |
| 95.00 | 44.75 | 47.35 | 46.05 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 100.00 | 39.75 | 43.10 | 41.43 | 39.85 | +2.80 | +7.56% | 0.41 | 8 | 415 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 105.00 | 34.75 | 37.40 | 36.08 | 32.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 110.00 | 29.75 | 32.40 | 31.08 | 30.80 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 115.00 | 25.50 | 27.50 | 26.50 | 21.50 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 120.00 | 19.75 | 22.30 | 21.03 | 20.42 | +3.19 | +18.52% | 0.18 | 1 | 817 | 0.69 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 122.00 | 17.80 | 20.60 | 19.20 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 123.00 | 17.20 | 19.40 | 18.30 | % | 0.15 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:54 PM EST | |||
| 124.00 | 15.85 | 18.45 | 17.15 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.57 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 125.00 | 15.35 | 16.95 | 16.15 | 16.95 | +4.73 | +38.71% | 0.13 | 2 | 706 | 0.60 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 126.00 | 14.25 | 16.30 | 15.28 | % | 0.12 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 7/7/2026 3:59:54 PM EST | |||
| 127.00 | 12.90 | 15.45 | 14.18 | % | 0.11 | 0 | 0 | 0.49 | 0.98 | 0.01 | -0.03 | 7/7/2026 3:59:54 PM EST | |||
| 128.00 | 12.30 | 14.35 | 13.33 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.49 | 0.98 | 0.01 | -0.04 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 129.00 | 11.35 | 13.55 | 12.45 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.46 | 0.97 | 0.01 | -0.04 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 130.00 | 11.05 | 12.45 | 11.75 | 10.46 | +3.21 | +44.28% | 0.09 | 1,155 | 2,699 | 0.45 | 0.96 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 131.00 | 9.05 | 11.45 | 10.25 | 10.15 | +3.29 | +47.96% | 0.08 | 1 | 1 | 0.42 | 0.94 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 132.00 | 8.90 | 10.60 | 9.75 | 7.40 | +1.40 | +23.34% | 0.07 | 1 | 30 | 0.42 | 0.92 | 0.02 | -0.07 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 133.00 | 8.40 | 9.65 | 9.03 | 7.60 | +1.85 | +32.18% | 0.07 | 1 | 2 | 0.39 | 0.90 | 0.02 | -0.08 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 134.00 | 7.35 | 9.10 | 8.23 | 7.00 | +2.85 | +68.68% | 0.06 | 12 | 54 | 0.44 | 0.87 | 0.03 | -0.09 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 135.00 | 6.85 | 8.30 | 7.58 | 7.41 | +3.41 | +85.25% | 0.06 | 48 | 2,212 | 0.29 | 0.84 | 0.03 | -0.10 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 136.00 | 5.85 | 7.55 | 6.70 | 6.52 | +3.42 | +110.33% | 0.05 | 81 | 456 | 0.49 | 0.80 | 0.04 | -0.11 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 137.00 | 5.55 | 6.00 | 5.78 | 5.80 | +3.32 | +133.88% | 0.04 | 83 | 1,412 | 0.30 | 0.76 | 0.04 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 138.00 | 3.70 | 5.95 | 4.83 | 5.15 | +2.90 | +128.89% | 0.04 | 91 | 463 | 0.40 | 0.71 | 0.05 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 139.00 | 4.30 | 4.80 | 4.55 | 4.40 | +2.69 | +157.31% | 0.03 | 393 | 513 | 0.32 | 0.66 | 0.05 | -0.14 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 140.00 | 3.75 | 3.90 | 3.83 | 3.80 | +2.46 | +183.59% | 0.03 | 2,889 | 9,426 | 0.30 | 0.61 | 0.05 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 141.00 | 3.15 | 3.50 | 3.33 | 3.30 | +2.15 | +186.96% | 0.02 | 434 | 183 | 0.32 | 0.55 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 142.00 | 2.69 | 2.84 | 2.77 | 2.78 | +1.93 | +227.06% | 0.02 | 765 | 321 | 0.31 | 0.50 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 143.00 | 2.30 | 2.48 | 2.39 | 2.32 | +1.57 | +209.34% | 0.02 | 2,656 | 1,883 | 0.31 | 0.44 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 144.00 | 1.84 | 2.13 | 1.99 | 1.86 | +1.23 | +195.24% | 0.01 | 752 | 243 | 0.31 | 0.39 | 0.05 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 145.00 | 1.62 | 1.65 | 1.64 | 1.64 | +1.15 | +234.70% | 0.01 | 11,146 | 4,414 | 0.31 | 0.34 | 0.05 | -0.14 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 146.00 | 1.09 | 1.38 | 1.24 | 1.25 | +0.90 | +257.15% | 0.01 | 695 | 99 | 0.30 | 0.29 | 0.05 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 147.00 | 0.99 | 1.15 | 1.07 | 1.11 | +0.82 | +282.76% | 0.01 | 200 | 127 | 0.31 | 0.25 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 148.00 | 0.86 | 0.95 | 0.91 | 0.94 | +0.67 | +248.15% | 0.01 | 220 | 141 | 0.32 | 0.21 | 0.04 | -0.11 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 149.00 | 0.56 | 0.98 | 0.77 | 0.76 | +0.38 | +100.00% | 0.01 | 73 | 109 | 0.31 | 0.18 | 0.04 | -0.10 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 150.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.45 | +250.00% | 0.00 | 894 | 10,003 | 0.33 | 0.15 | 0.03 | -0.09 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 152.50 | 0.35 | 0.59 | 0.47 | 0.41 | +0.28 | +215.39% | 0.00 | 31 | 351 | 0.36 | 0.09 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 155.00 | 0.21 | 0.27 | 0.24 | 0.24 | +0.15 | +166.67% | 0.00 | 303 | 5,903 | 0.35 | 0.05 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 0.43 | 0.22 | 0.20 | +0.14 | +233.34% | 0.00 | 23 | 18 | 0.46 | 0.02 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 160.00 | 0.07 | 0.19 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 310 | 7,755 | 0.39 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 0.13 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 347 | 6,327 | 0.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 170.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 96 | 7,718 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 7,060 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 4,174 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,768 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 1,681 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 557 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,682 | 1.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 100 | 119 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/7/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/7/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/7/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.39 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,225 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 1,042 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 4,184 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 112 | 4,468 | 0.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.17 | -85.00% | 0.00 | 9 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.05 | -45.46% | 0.00 | 9 | 71 | 0.55 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 168 | 7,215 | 0.38 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | 0.22 | +0.04 | +22.23% | 0.00 | 1 | 53 | 0.49 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.37 | 0.19 | 0.09 | -0.20 | -68.97% | 0.00 | 160 | 187 | 0.47 | -0.02 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 128.00 | 0.01 | 0.15 | 0.08 | 0.13 | -0.17 | -56.67% | 0.00 | 24 | 703 | 0.30 | -0.02 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 129.00 | 0.08 | 0.23 | 0.16 | 0.22 | -0.15 | -40.55% | 0.00 | 1 | 36 | 0.34 | -0.03 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 130.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.35 | -64.82% | 0.00 | 352 | 8,990 | 0.33 | -0.04 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 131.00 | 0.02 | 0.40 | 0.21 | 0.27 | -0.40 | -59.71% | 0.00 | 11 | 400 | 0.29 | -0.06 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 132.00 | 0.14 | 0.44 | 0.29 | 0.36 | -0.48 | -57.15% | 0.00 | 202 | 680 | 0.31 | -0.08 | 0.02 | -0.07 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 133.00 | 0.35 | 0.41 | 0.38 | 0.46 | -0.70 | -60.35% | 0.00 | 80 | 812 | 0.32 | -0.10 | 0.02 | -0.08 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 134.00 | 0.40 | 0.52 | 0.46 | 0.49 | -0.91 | -65.00% | 0.00 | 249 | 754 | 0.30 | -0.13 | 0.03 | -0.09 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 135.00 | 0.61 | 0.71 | 0.66 | 0.67 | -1.13 | -62.78% | 0.00 | 1,073 | 7,886 | 0.31 | -0.16 | 0.03 | -0.10 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 136.00 | 0.78 | 1.01 | 0.90 | 0.82 | -1.25 | -60.39% | 0.01 | 752 | 357 | 0.31 | -0.20 | 0.04 | -0.11 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 137.00 | 0.83 | 1.09 | 0.96 | 1.03 | -1.73 | -62.69% | 0.01 | 158 | 383 | 0.29 | -0.24 | 0.04 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 138.00 | 0.93 | 1.37 | 1.15 | 1.35 | -1.75 | -56.46% | 0.01 | 51 | 1,312 | 0.28 | -0.29 | 0.05 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 139.00 | 1.60 | 1.70 | 1.65 | 1.94 | -1.91 | -49.61% | 0.01 | 59 | 143 | 0.30 | -0.34 | 0.05 | -0.14 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 140.00 | 1.95 | 2.08 | 2.02 | 2.24 | -2.09 | -48.27% | 0.01 | 518 | 5,589 | 0.30 | -0.39 | 0.05 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 141.00 | 2.35 | 2.62 | 2.49 | 2.67 | -2.48 | -48.16% | 0.02 | 67 | 8 | 0.30 | -0.45 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 142.00 | 2.87 | 3.15 | 3.01 | 3.25 | -3.45 | -51.50% | 0.02 | 56 | 17 | 0.31 | -0.50 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 143.00 | 3.15 | 3.75 | 3.45 | 3.95 | -1.73 | -30.46% | 0.02 | 15 | 38 | 0.30 | -0.56 | 0.06 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 144.00 | 3.95 | 4.60 | 4.28 | 5.25 | -2.53 | -32.52% | 0.03 | 14 | 231 | 0.32 | -0.61 | 0.05 | -0.15 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 145.00 | 4.70 | 5.85 | 5.28 | 5.83 | -2.67 | -31.42% | 0.04 | 120 | 5,065 | 0.36 | -0.66 | 0.05 | -0.14 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 146.00 | 4.75 | 6.80 | 5.78 | 7.64 | -0.51 | -6.26% | 0.04 | 1 | 3 | 0.33 | -0.71 | 0.05 | -0.13 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 147.00 | 5.35 | 7.40 | 6.38 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.75 | 0.04 | -0.12 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 148.00 | 6.70 | 8.40 | 7.55 | 11.92 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.36 | -0.79 | 0.04 | -0.11 | 6/29/2026 | 7/7/2026 3:59:54 PM EST |
| 149.00 | 7.60 | 9.30 | 8.45 | 9.42 | -1.63 | -14.76% | 0.06 | 1 | 1 | 0.38 | -0.82 | 0.04 | -0.10 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 150.00 | 8.40 | 9.60 | 9.00 | 9.00 | -4.40 | -32.84% | 0.06 | 33 | 8,750 | 0.33 | -0.85 | 0.03 | -0.09 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 152.50 | 10.30 | 13.15 | 11.73 | % | 0.08 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.06 | 7/7/2026 3:59:54 PM EST | |||
| 155.00 | 13.10 | 15.55 | 14.33 | 15.75 | -2.30 | -12.75% | 0.09 | 10 | 1,444 | 0.73 | -0.95 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 157.50 | 15.05 | 17.55 | 16.30 | % | 0.10 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 7/7/2026 3:59:54 PM EST | |||
| 160.00 | 17.95 | 20.00 | 18.98 | 18.90 | -4.95 | -20.76% | 0.12 | 3 | 1,298 | 0.78 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 165.00 | 22.45 | 24.95 | 23.70 | 25.17 | -3.23 | -11.38% | 0.14 | 5 | 70 | 0.89 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 170.00 | 27.40 | 29.65 | 28.53 | 29.89 | -4.36 | -12.73% | 0.17 | 17 | 18 | 0.94 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 175.00 | 32.40 | 34.65 | 33.53 | 39.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 180.00 | 37.10 | 40.45 | 38.78 | 31.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 185.00 | 42.00 | 44.95 | 43.48 | 36.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/7/2026 3:59:54 PM EST |
| 190.00 | 47.00 | 49.95 | 48.48 | 41.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 195.00 | 52.05 | 54.95 | 53.50 | 47.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/7/2026 3:59:54 PM EST |
| 200.00 | 56.90 | 60.40 | 58.65 | 46.46 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:54 PM EST |
| 205.00 | 62.40 | 64.95 | 63.68 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 210.00 | 67.10 | 70.40 | 68.75 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 220.00 | 77.55 | 79.95 | 78.75 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 240.00 | 97.05 | 100.00 | 98.53 | 86.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 3:59:54 PM EST |
| 250.00 | 107.00 | 110.40 | 108.70 | 96.73 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 3:59:54 PM EST |
| 260.00 | 117.40 | 119.95 | 118.68 | % | 0.46 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST |