Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $4.91 as of 6/10/2026 11:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.60 | 3.95 | % | 3.95 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 2.00 | 2.30 | 3.50 | 2.90 | % | 1.45 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 3.00 | 1.30 | 3.10 | 2.20 | % | 0.73 | 0 | 0 | 2.54 | 0.98 | 0.04 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 4.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 84 | 1.76 | 0.82 | 0.21 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.55 | +0.05 | +10.00% | 0.13 | 320 | 371 | 0.79 | 0.52 | 0.32 | -0.01 | 6/10/2026 | 6/9/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.05 | +20.00% | 0.03 | 20 | 251 | 0.86 | 0.25 | 0.25 | -0.01 | 6/10/2026 | 6/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 667 | 1.46 | 0.10 | 0.14 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.41 | 0.04 | 0.06 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.64 | 0.01 | 0.02 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.18 | -0.02 | 0.04 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.04 | -0.18 | 0.21 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 0.15 | 0.85 | 0.50 | 0.56 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.79 | -0.48 | 0.32 | -0.01 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 6.00 | 0.90 | 1.65 | 1.28 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.54 | -0.75 | 0.25 | -0.01 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | % | 0.32 | 0 | 0 | 1.73 | -0.90 | 0.14 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 2.34 | -0.96 | 0.06 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 2.58 | -0.99 | 0.02 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 11.00 | 5.40 | 6.90 | 6.15 | % | 0.56 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 12.00 | 6.40 | 7.90 | 7.15 | % | 0.60 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |