Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $11.74 as of 5/11/2026 7:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.70 | 11.15 | % | 11.15 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 2.00 | 9.60 | 10.60 | 10.10 | % | 5.05 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 3.00 | 8.70 | 9.80 | 9.25 | % | 3.08 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 4.00 | 7.60 | 8.80 | 8.20 | % | 2.05 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 5.00 | 6.70 | 7.80 | 7.25 | % | 1.45 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 6.00 | 5.70 | 6.80 | 6.25 | % | 1.04 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 7.00 | 5.00 | 5.80 | 5.40 | % | 0.77 | 0 | 51 | 1.48 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 8.00 | 4.10 | 4.40 | 4.25 | 2.41 | 0.00 | 0.00% | 0.53 | 0 | 18 | 0.81 | 0.98 | 0.02 | 0.00 | 3/23/2026 | 5/11/2026 4:00:02 PM EST |
| 9.00 | 3.10 | 3.70 | 3.40 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 48 | 0.97 | 0.93 | 0.05 | 0.00 | 5/1/2026 | 5/11/2026 4:00:02 PM EST |
| 10.00 | 2.20 | 2.65 | 2.43 | 2.79 | +0.53 | +23.46% | 0.24 | 11 | 880 | 0.65 | 0.86 | 0.09 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 11.00 | 1.30 | 1.80 | 1.55 | 1.57 | -0.13 | -7.65% | 0.14 | 205 | 964 | 0.41 | 0.74 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 12.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.20 | -19.05% | 0.07 | 317 | 772 | 0.40 | 0.57 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.09 | +25.00% | 0.03 | 92 | 615 | 0.37 | 0.37 | 0.20 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.02 | 10 | 4,697 | 0.39 | 0.22 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.42 | 0.12 | 0.11 | 0.00 | 5/8/2026 | 5/11/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 23 | 0.50 | 0.06 | 0.06 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 176 | 0.66 | 0.03 | 0.03 | 0.00 | 5/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.01 | 11,177 | 11,765 | 0.77 | -0.02 | 0.02 | 0.00 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 16,810 | 16,764 | 0.52 | -0.07 | 0.05 | 0.00 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.12 | -48.00% | 0.02 | 67 | 1,008 | 0.45 | -0.14 | 0.09 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 20,025 | 976 | 0.43 | -0.26 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.15 | -17.65% | 0.06 | 40 | 118 | 0.39 | -0.43 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 13.00 | 1.05 | 1.45 | 1.25 | 2.63 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.35 | -0.63 | 0.20 | -0.01 | 5/1/2026 | 5/11/2026 4:00:02 PM EST |
| 14.00 | 1.65 | 2.35 | 2.00 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | -0.78 | 0.15 | -0.01 | 5/1/2026 | 5/11/2026 4:00:02 PM EST |
| 15.00 | 2.65 | 3.10 | 2.88 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | -0.88 | 0.11 | 0.00 | 4/22/2026 | 5/11/2026 4:00:02 PM EST |
| 16.00 | 3.30 | 4.30 | 3.80 | 6.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.79 | -0.94 | 0.06 | 0.00 | 4/23/2026 | 5/11/2026 4:00:02 PM EST |
| 17.00 | 4.30 | 5.30 | 4.80 | 6.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.88 | -0.97 | 0.03 | 0.00 | 5/4/2026 | 5/11/2026 4:00:02 PM EST |