Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $8.37 as of 7/7/2026 10:52:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.50 | 6.60 | 6.15 | +0.25 | +4.24% | 2.64 | 233 | 1,501 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 5.00 | 3.30 | 4.70 | 4.00 | 3.80 | +0.64 | +20.26% | 0.80 | 12 | 176 | 4.90 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 7.50 | 1.35 | 1.50 | 1.43 | 1.44 | +0.39 | +37.15% | 0.19 | 509 | 3,369 | 0.00 | 0.95 | 0.10 | -0.02 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 7,453 | 344 | 0.79 | 0.24 | 0.28 | -0.02 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 147 | 225 | 1.43 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2,028 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,336 | 2.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.02 | 14 | 205 | 1.04 | -0.05 | 0.10 | -0.02 | 7/7/2026 | 7/7/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 2.00 | 1.10 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.41 | -0.76 | 0.28 | -0.02 | 5/7/2026 | 7/7/2026 3:59:53 PM EST |
| 12.50 | 2.30 | 4.90 | 3.60 | % | 0.29 | 0 | 0 | 4.21 | -0.99 | 0.01 | 0.00 | 7/7/2026 3:59:53 PM EST | |||
| 15.00 | 5.10 | 7.90 | 6.50 | % | 0.43 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:53 PM EST |