Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $63.80 as of 7/8/2026 7:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 45.50 | 49.60 | 47.55 | % | 2.11 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 25.00 | 43.10 | 47.10 | 45.10 | % | 1.80 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 27.50 | 40.60 | 44.60 | 42.60 | % | 1.55 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 30.00 | 38.10 | 42.10 | 40.10 | % | 1.34 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 32.50 | 35.60 | 39.60 | 37.60 | % | 1.16 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 33.10 | 37.00 | 35.05 | 27.43 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 37.50 | 30.70 | 34.50 | 32.60 | 25.27 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 40.00 | 28.20 | 32.10 | 30.15 | % | 0.75 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 42.50 | 25.70 | 29.60 | 27.65 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 45.00 | 23.20 | 27.10 | 25.15 | 12.05 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 7/8/2026 4:00:03 PM EST |
| 47.50 | 20.80 | 24.60 | 22.70 | % | 0.48 | 0 | 60 | 2.52 | 0.99 | 0.00 | -0.03 | 7/8/2026 4:00:03 PM EST | |||
| 50.00 | 18.30 | 22.20 | 20.25 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.32 | 0.98 | 0.00 | -0.07 | 6/17/2026 | 7/8/2026 4:00:03 PM EST |
| 52.50 | 15.90 | 19.80 | 17.85 | 18.30 | +10.10 | +123.18% | 0.34 | 64 | 66 | 2.11 | 0.97 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 13.50 | 17.40 | 15.45 | 7.57 | 0.00 | 0.00% | 0.28 | 0 | 250 | 1.91 | 0.95 | 0.01 | -0.12 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 57.50 | 11.10 | 15.00 | 13.05 | 11.20 | +7.50 | +202.71% | 0.23 | 2 | 17 | 1.71 | 0.91 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 9.80 | 11.00 | 10.40 | 11.00 | +8.19 | +291.46% | 0.17 | 1 | 99 | 1.58 | 0.87 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 62.50 | 6.60 | 10.50 | 8.55 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.43 | 0.80 | 0.03 | -0.22 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 4.60 | 8.20 | 6.40 | 6.45 | +5.20 | +416.00% | 0.10 | 52 | 260 | 1.21 | 0.74 | 0.03 | -0.24 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 67.50 | 3.80 | 7.20 | 5.50 | 4.80 | +4.20 | +700.00% | 0.08 | 32 | 16 | 0.87 | 0.65 | 0.04 | -0.25 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 3.40 | 4.70 | 4.05 | 4.50 | +4.05 | +900.00% | 0.06 | 1,095 | 754 | 0.86 | 0.55 | 0.04 | -0.26 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 2.55 | 3.90 | 3.23 | 3.00 | +2.80 | +1,400.00% | 0.04 | 10,081 | 8,973 | 1.13 | 0.37 | 0.04 | -0.25 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 1.05 | 2.00 | 1.53 | 1.95 | % | 0.02 | 533 | 254 | 1.02 | 0.26 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 85.00 | 0.50 | 2.15 | 1.33 | 1.53 | +0.83 | +118.58% | 0.02 | 256 | 1 | 1.20 | 0.17 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 1.50 | 0.78 | 1.13 | +0.43 | +61.43% | 0.01 | 119 | 1 | 1.25 | 0.12 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 4 | 6.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 142 | 4.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/8/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.17 | -95.91% | 0.02 | 54 | 62 | 2.90 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.05 | -0.15 | -75.00% | 0.02 | 2 | 14 | 2.66 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.10 | -50.00% | 0.02 | 3 | 155 | 2.39 | -0.02 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 2.30 | 1.15 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.21 | -0.03 | 0.01 | -0.09 | 6/23/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.94 | -0.05 | 0.01 | -0.12 | 6/24/2026 | 7/8/2026 4:00:03 PM EST |
| 57.50 | 0.15 | 2.60 | 1.38 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.31 | -0.09 | 0.01 | -0.16 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.32 | -0.13 | 0.02 | -0.18 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 62.50 | 0.05 | 2.60 | 1.33 | 7.57 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.90 | -0.20 | 0.03 | -0.22 | 6/24/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.98 | -0.26 | 0.03 | -0.24 | 7/8/2026 4:00:03 PM EST | |||
| 67.50 | 0.80 | 3.00 | 1.90 | 3.13 | -9.62 | -75.46% | 0.03 | 230 | 2 | 0.73 | -0.35 | 0.04 | -0.25 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 2.45 | 5.00 | 3.73 | 4.47 | % | 0.05 | 24 | 3 | 0.91 | -0.45 | 0.04 | -0.26 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 75.00 | 6.10 | 9.50 | 7.80 | 8.27 | % | 0.10 | 10 | 0 | 1.14 | -0.63 | 0.04 | -0.25 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 80.00 | 10.00 | 13.30 | 11.65 | 13.00 | -8.22 | -38.74% | 0.15 | 7 | 0 | 1.61 | -0.74 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 85.00 | 16.00 | 17.30 | 16.65 | 17.08 | % | 0.20 | 7 | 0 | 1.49 | -0.83 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 90.00 | 20.40 | 22.60 | 21.50 | 20.40 | % | 0.24 | 4 | 0 | 1.65 | -0.88 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |