Options Chain for X-ENERGY INC COM CL A (XE) - $30.53 as of 5/3/2026 10:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 15.60 | 14.60 | % | 0.83 | 0 | 0 | 1.28 | 0.92 | 0.01 | -0.02 | 5/1/2026 4:00:08 PM EST | |||
| 20.00 | 11.60 | 14.10 | 12.85 | 16.74 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.30 | 0.87 | 0.01 | -0.02 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 10.00 | 11.20 | 10.60 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.14 | 0.81 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 8.50 | 9.30 | 8.90 | 9.55 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.09 | 0.75 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 6.40 | 7.00 | 6.70 | 7.06 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.12 | 0.63 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 5.00 | 5.60 | 5.30 | 5.06 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.19 | 0.52 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 3.80 | 4.10 | 3.95 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 147 | 1.19 | 0.42 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 2.75 | 3.40 | 3.08 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.21 | 0.35 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 50.00 | 2.20 | 2.85 | 2.53 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.26 | 0.29 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 55.00 | 1.85 | 2.50 | 2.18 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 247 | 1.30 | 0.25 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.09 | -0.08 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 1.10 | 1.35 | 1.23 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.08 | -0.13 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 1.90 | 2.20 | 2.05 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 230 | 1.10 | -0.18 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 2.90 | 3.30 | 3.10 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 128 | 1.11 | -0.25 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.15 | -0.37 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 8.80 | 9.60 | 9.20 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | -0.48 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 12.70 | 13.30 | 13.00 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.21 | -0.58 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 16.50 | 17.60 | 17.05 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 47 | 1.23 | -0.65 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 50.00 | 19.80 | 21.80 | 20.80 | 21.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.12 | -0.71 | 0.02 | -0.04 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 55.00 | 24.10 | 26.80 | 25.45 | % | 0.46 | 0 | 0 | 1.39 | -0.75 | 0.02 | -0.04 | 5/1/2026 4:00:08 PM EST |