Options Chain for WHITEFIBER INC SHS (WYFI) - $35.65 as of 6/17/2026 12:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.10 | 24.30 | 22.70 | 17.60 | 0.00 | 0.00% | 1.82 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:57 AM EST |
| 15.00 | 18.90 | 21.80 | 20.35 | 20.51 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.16 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 17.50 | 16.90 | 19.50 | 18.20 | 12.00 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.74 | 0.97 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 11:58:57 AM EST |
| 20.00 | 14.70 | 17.20 | 15.95 | 17.00 | 0.00 | 0.00% | 0.80 | 0 | 9 | 2.48 | 0.94 | 0.01 | -0.03 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 22.50 | 12.60 | 14.70 | 13.65 | 15.50 | 0.00 | 0.00% | 0.61 | 0 | 29 | 1.31 | 0.90 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 25.00 | 10.80 | 12.70 | 11.75 | 12.83 | -0.67 | -4.97% | 0.47 | 45 | 112 | 1.52 | 0.85 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 30.00 | 8.00 | 9.10 | 8.55 | 8.50 | -0.60 | -6.60% | 0.29 | 125 | 883 | 1.45 | 0.73 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 35.00 | 6.40 | 6.80 | 6.60 | 6.50 | -0.74 | -10.23% | 0.19 | 148 | 673 | 1.58 | 0.60 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 40.00 | 4.80 | 5.30 | 5.05 | 5.30 | -0.50 | -8.63% | 0.13 | 2,706 | 2,758 | 1.62 | 0.50 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 45.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.70 | -15.22% | 0.09 | 3,392 | 5,647 | 1.73 | 0.41 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 50.00 | 2.70 | 3.40 | 3.05 | 3.08 | % | 0.06 | 6 | 0 | 1.76 | 0.34 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST | |
| 55.00 | 2.10 | 2.85 | 2.48 | 2.46 | % | 0.05 | 21 | 0 | 1.80 | 0.28 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 37 | 1.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 471 | 2.28 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.70 | -0.03 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 25 | 145 | 1.45 | -0.06 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 22.50 | 0.65 | 0.95 | 0.80 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.41 | -0.10 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 11:58:57 AM EST |
| 25.00 | 1.15 | 1.50 | 1.33 | 1.42 | -0.30 | -17.45% | 0.05 | 211 | 1,179 | 1.50 | -0.15 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 30.00 | 3.20 | 3.60 | 3.40 | 3.36 | -0.04 | -1.18% | 0.11 | 42 | 499 | 1.56 | -0.27 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 35.00 | 6.10 | 6.70 | 6.40 | 6.21 | -0.14 | -2.21% | 0.18 | 107 | 52 | 1.63 | -0.40 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 40.00 | 9.40 | 10.20 | 9.80 | 9.90 | +0.30 | +3.13% | 0.25 | 14 | 40 | 1.73 | -0.50 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST |
| 45.00 | 12.60 | 14.00 | 13.30 | % | 0.30 | 0 | 0 | 1.71 | -0.59 | 0.02 | -0.11 | 6/17/2026 11:58:57 AM EST | |||
| 50.00 | 16.20 | 18.60 | 17.40 | 16.70 | % | 0.35 | 2 | 0 | 1.67 | -0.66 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 11:58:57 AM EST | |
| 55.00 | 20.60 | 23.10 | 21.85 | % | 0.40 | 0 | 0 | 1.71 | -0.72 | 0.02 | -0.10 | 6/17/2026 11:58:57 AM EST |