Options Chain for TERAWULF INC COM (WULF) - $26.15 as of 6/5/2026 6:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.95 | 23.00 | 20.98 | 18.80 | 0.00 | 0.00% | 6.99 | 0 | 10 | 8.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 4.00 | 18.00 | 22.00 | 20.00 | 18.95 | 0.00 | 0.00% | 5.00 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 17.05 | 21.00 | 19.03 | 18.15 | 0.00 | 0.00% | 3.81 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 6.00 | 16.05 | 19.95 | 18.00 | 16.35 | 0.00 | 0.00% | 3.00 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 7.00 | 15.45 | 18.45 | 16.95 | 17.04 | +0.84 | +5.19% | 2.42 | 2 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 8.00 | 14.00 | 18.00 | 16.00 | 15.15 | 0.00 | 0.00% | 2.00 | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 9.00 | 13.05 | 17.00 | 15.03 | 14.81 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 12.10 | 15.70 | 13.90 | 16.45 | 0.00 | 0.00% | 1.39 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 11.00 | 11.05 | 14.90 | 12.98 | 13.96 | +0.16 | +1.16% | 1.18 | 3 | 5 | 2.56 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 10.90 | 13.10 | 12.00 | 13.35 | 0.00 | 0.00% | 1.00 | 0 | 41 | 2.19 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 9.65 | 12.15 | 10.90 | 7.32 | 0.00 | 0.00% | 0.84 | 0 | 43 | 2.02 | 0.97 | 0.01 | -0.01 | 5/19/2026 | 6/5/2026 4:00:02 PM EST |
| 14.00 | 8.70 | 10.65 | 9.68 | 10.05 | +1.10 | +12.30% | 0.69 | 45 | 34 | 1.50 | 0.95 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 8.10 | 9.75 | 8.93 | 9.05 | -2.27 | -20.06% | 0.60 | 40 | 43 | 1.42 | 0.93 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 7.10 | 9.40 | 8.25 | 11.10 | 0.00 | 0.00% | 0.52 | 0 | 221 | 1.63 | 0.90 | 0.02 | -0.02 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 6.50 | 8.40 | 7.45 | 10.50 | 0.00 | 0.00% | 0.44 | 0 | 88 | 1.47 | 0.87 | 0.02 | -0.02 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 5.75 | 7.15 | 6.45 | 6.53 | -2.62 | -28.64% | 0.36 | 3 | 166 | 1.20 | 0.84 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 5.25 | 6.35 | 5.80 | 7.65 | 0.00 | 0.00% | 0.31 | 0 | 485 | 0.87 | 0.80 | 0.03 | -0.03 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 4.90 | 5.85 | 5.38 | 5.03 | -2.10 | -29.46% | 0.27 | 21 | 6,831 | 1.00 | 0.76 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 4.40 | 5.05 | 4.73 | 4.14 | -1.86 | -31.00% | 0.23 | 5,009 | 7,442 | 0.99 | 0.71 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 3.55 | 4.25 | 3.90 | 3.45 | -2.10 | -37.84% | 0.18 | 436 | 7,161 | 0.90 | 0.67 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 3.30 | 3.70 | 3.50 | 3.61 | -1.36 | -27.37% | 0.15 | 550 | 44,691 | 0.94 | 0.61 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 2.89 | 3.15 | 3.02 | 3.02 | -1.28 | -29.77% | 0.13 | 3,082 | 6,618 | 0.94 | 0.56 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 2.47 | 2.70 | 2.59 | 2.65 | -1.20 | -31.17% | 0.10 | 906 | 18,427 | 0.93 | 0.51 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 2.13 | 2.31 | 2.22 | 2.16 | -1.32 | -37.94% | 0.09 | 106 | 36,790 | 0.93 | 0.46 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 1.74 | 1.94 | 1.84 | 1.84 | -1.06 | -36.56% | 0.07 | 1,394 | 83,797 | 0.91 | 0.41 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 1.13 | 1.73 | 1.43 | 1.45 | -0.89 | -38.04% | 0.05 | 679 | 5,323 | 0.86 | 0.36 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 1.24 | 1.41 | 1.33 | 1.18 | -0.88 | -42.72% | 0.05 | 29 | 1,187 | 0.91 | 0.32 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 0.98 | 1.15 | 1.07 | 1.11 | -0.75 | -40.33% | 0.04 | 731 | 7,633 | 0.89 | 0.28 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 0.83 | 1.01 | 0.92 | 0.89 | -0.81 | -47.65% | 0.03 | 5 | 1,945 | 0.90 | 0.24 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 0.57 | 0.98 | 0.78 | 0.72 | -0.67 | -48.21% | 0.02 | 9,920 | 37,497 | 0.90 | 0.21 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 0.55 | 0.74 | 0.65 | 0.50 | -0.65 | -56.53% | 0.02 | 277 | 17,063 | 0.90 | 0.18 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 0.45 | 0.63 | 0.54 | 0.53 | -0.47 | -47.00% | 0.02 | 11 | 6,811 | 0.90 | 0.16 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 0.37 | 0.51 | 0.44 | 0.46 | -0.43 | -48.32% | 0.01 | 108 | 8,147 | 0.89 | 0.13 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 0.17 | 0.57 | 0.37 | 0.40 | -0.27 | -40.30% | 0.01 | 3 | 655 | 0.88 | 0.11 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 0.15 | 0.56 | 0.36 | 0.40 | -0.45 | -52.95% | 0.01 | 1 | 557 | 0.91 | 0.10 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 0.10 | 0.53 | 0.32 | 0.23 | -0.37 | -61.67% | 0.01 | 2 | 4,705 | 0.91 | 0.08 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 0.06 | 0.45 | 0.26 | 0.24 | -0.16 | -40.00% | 0.01 | 7 | 1,733 | 0.89 | 0.07 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.24 | 0.15 | 0.23 | -0.11 | -32.36% | 0.00 | 5 | 451 | 0.83 | 0.06 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 41.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.80 | 0.90 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.56 | 0.28 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16,013 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.05 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 0.04 | 0.36 | 0.20 | 0.16 | +0.08 | +100.00% | 0.02 | 2 | 36,052 | 1.26 | -0.02 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.98 | 0.49 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.88 | -0.03 | 0.01 | -0.01 | 5/18/2026 | 6/5/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5,628 | 1.09 | -0.05 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.25 | 0.34 | 0.30 | 0.28 | +0.08 | +40.00% | 0.02 | 36 | 5,105 | 1.05 | -0.07 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 0.16 | 0.48 | 0.32 | 0.31 | +0.07 | +29.17% | 0.02 | 7 | 1,789 | 0.94 | -0.10 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 0.25 | 0.64 | 0.45 | 0.60 | +0.24 | +66.67% | 0.03 | 20 | 2,196 | 0.92 | -0.13 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 0.64 | 1.01 | 0.83 | 0.57 | +0.12 | +26.67% | 0.05 | 23 | 1,370 | 1.03 | -0.16 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 0.87 | 1.07 | 0.97 | 1.01 | +0.28 | +38.36% | 0.05 | 80 | 2,505 | 0.97 | -0.20 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 1.04 | 1.38 | 1.21 | 1.30 | +0.53 | +68.84% | 0.06 | 508 | 19,382 | 0.93 | -0.24 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 1.48 | 1.86 | 1.67 | 1.66 | +0.61 | +58.10% | 0.08 | 260 | 1,193 | 0.97 | -0.29 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 1.92 | 2.07 | 2.00 | 2.03 | +0.71 | +53.79% | 0.09 | 1,007 | 2,517 | 0.93 | -0.33 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 2.36 | 2.52 | 2.44 | 2.50 | +0.77 | +44.51% | 0.11 | 840 | 829 | 0.92 | -0.39 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 2.86 | 3.10 | 2.98 | 2.98 | +0.94 | +46.08% | 0.12 | 176 | 8,494 | 0.92 | -0.44 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 3.35 | 3.70 | 3.53 | 3.45 | +0.68 | +24.55% | 0.14 | 126 | 2,906 | 0.91 | -0.49 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 3.95 | 4.65 | 4.30 | 4.03 | +0.83 | +25.94% | 0.17 | 12 | 1,179 | 0.95 | -0.54 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 4.60 | 4.95 | 4.78 | 4.77 | +1.12 | +30.69% | 0.18 | 19 | 273 | 0.89 | -0.59 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 5.25 | 6.00 | 5.63 | 5.25 | +0.99 | +23.24% | 0.20 | 6 | 84 | 0.93 | -0.64 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 5.85 | 6.80 | 6.33 | 6.15 | +1.71 | +38.52% | 0.22 | 14 | 1,284 | 0.91 | -0.68 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 6.75 | 7.60 | 7.18 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.93 | -0.72 | 0.05 | -0.03 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 7.25 | 8.40 | 7.83 | 9.85 | 0.00 | 0.00% | 0.25 | 0 | 116 | 0.84 | -0.76 | 0.04 | -0.03 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 8.10 | 9.25 | 8.68 | % | 0.27 | 0 | 0 | 0.79 | -0.79 | 0.04 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 33.00 | 8.45 | 11.30 | 9.88 | 8.29 | 0.00 | 0.00% | 0.30 | 0 | 160 | 1.52 | -0.82 | 0.04 | -0.02 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 9.25 | 12.30 | 10.78 | 9.30 | 0.00 | 0.00% | 0.32 | 0 | 120 | 1.58 | -0.84 | 0.03 | -0.02 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 10.25 | 12.65 | 11.45 | 9.65 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.42 | -0.87 | 0.03 | -0.02 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 11.40 | 13.60 | 12.50 | % | 0.35 | 0 | 0 | 1.45 | -0.89 | 0.03 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 37.00 | 11.90 | 14.40 | 13.15 | % | 0.36 | 0 | 0 | 1.43 | -0.90 | 0.02 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 38.00 | 13.05 | 15.35 | 14.20 | 16.53 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.46 | -0.92 | 0.02 | -0.01 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 14.35 | 16.70 | 15.53 | 12.23 | 0.00 | 0.00% | 0.40 | 0 | 285 | 1.64 | -0.93 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 40.00 | 14.95 | 17.20 | 16.08 | 13.55 | 0.00 | 0.00% | 0.40 | 0 | 120 | 1.49 | -0.94 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 41.00 | 15.70 | 18.95 | 17.33 | % | 0.42 | 0 | 0 | 1.82 | -0.95 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST |