Options Chain for TERAWULF INC COM (WULF) - $19.00 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.60 | 19.60 | 17.60 | % | 5.87 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 4.00 | 14.60 | 18.65 | 16.63 | % | 4.16 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 5.00 | 13.60 | 17.60 | 15.60 | % | 3.12 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 6.00 | 12.65 | 16.65 | 14.65 | % | 2.44 | 0 | 0 | 3.21 | 0.99 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 7.00 | 11.65 | 15.70 | 13.68 | % | 1.95 | 0 | 0 | 2.83 | 0.99 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 8.00 | 10.70 | 14.40 | 12.55 | % | 1.57 | 0 | 0 | 2.38 | 0.98 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 9.00 | 9.75 | 12.65 | 11.20 | 11.25 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.73 | 0.96 | 0.01 | -0.01 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 10.00 | 9.70 | 11.55 | 10.63 | 9.80 | 0.00 | 0.00% | 1.06 | 0 | 23 | 1.49 | 0.95 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 11.00 | 7.95 | 11.25 | 9.60 | % | 0.87 | 0 | 0 | 1.69 | 0.93 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 12.00 | 7.10 | 9.80 | 8.45 | % | 0.70 | 0 | 0 | 1.31 | 0.91 | 0.02 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 13.00 | 7.85 | 8.70 | 8.28 | 7.65 | +1.00 | +15.04% | 0.64 | 7 | 35 | 0.82 | 0.88 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 14.00 | 6.10 | 7.90 | 7.00 | % | 0.50 | 0 | 0 | 1.07 | 0.85 | 0.02 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 15.00 | 6.40 | 7.35 | 6.88 | 6.25 | +0.09 | +1.47% | 0.46 | 11 | 44 | 0.90 | 0.82 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 16.00 | 5.55 | 6.45 | 6.00 | 5.30 | 0.00 | 0.00% | 0.38 | 0 | 104 | 0.83 | 0.79 | 0.03 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 17.00 | 5.30 | 5.85 | 5.58 | 5.35 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.90 | 0.75 | 0.03 | -0.02 | 4/14/2026 | 4/17/2026 4:00:01 PM EST |
| 18.00 | 4.70 | 5.15 | 4.93 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 99 | 0.88 | 0.71 | 0.04 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 19.00 | 4.15 | 4.65 | 4.40 | 3.85 | +0.18 | +4.91% | 0.23 | 59 | 412 | 0.87 | 0.67 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 20.00 | 3.90 | 4.15 | 4.03 | 4.03 | +0.93 | +30.00% | 0.20 | 461 | 1,341 | 0.90 | 0.62 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 21.00 | 3.50 | 3.70 | 3.60 | 3.56 | +0.81 | +29.46% | 0.17 | 7,475 | 57 | 0.90 | 0.58 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 22.00 | 3.15 | 3.30 | 3.23 | 3.30 | +0.75 | +29.42% | 0.15 | 135 | 135 | 0.90 | 0.53 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 23.00 | 2.77 | 2.93 | 2.85 | 2.61 | +0.66 | +33.85% | 0.12 | 79 | 435 | 0.89 | 0.49 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 24.00 | 2.46 | 2.60 | 2.53 | 2.49 | +0.63 | +33.88% | 0.11 | 100 | 6,005 | 0.88 | 0.45 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 25.00 | 2.17 | 2.26 | 2.22 | 2.09 | +0.50 | +31.45% | 0.09 | 491 | 1,744 | 0.88 | 0.42 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 26.00 | 1.93 | 1.98 | 1.96 | 1.91 | +0.15 | +8.53% | 0.08 | 3,943 | 37 | 0.87 | 0.38 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 27.00 | 1.68 | 1.76 | 1.72 | 1.70 | +0.43 | +33.86% | 0.06 | 14 | 41 | 0.86 | 0.35 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 28.00 | 1.46 | 1.56 | 1.51 | 1.23 | -0.23 | -15.76% | 0.05 | 31 | 1,210 | 0.87 | 0.33 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 29.00 | 1.28 | 1.49 | 1.39 | 1.23 | +0.19 | +18.27% | 0.05 | 12 | 139 | 0.88 | 0.30 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 30.00 | 1.13 | 1.28 | 1.21 | 1.10 | +0.25 | +29.42% | 0.04 | 9 | 498 | 0.87 | 0.28 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 31.00 | 0.90 | 1.17 | 1.04 | 0.95 | -0.11 | -10.38% | 0.03 | 6 | 75 | 0.86 | 0.26 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 32.00 | 0.76 | 1.00 | 0.88 | 0.72 | +0.07 | +10.77% | 0.03 | 1 | 3,091 | 0.85 | 0.25 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 33.00 | 0.62 | 0.95 | 0.79 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.85 | 0.23 | 0.03 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 35.00 | 0.50 | 0.74 | 0.62 | 0.56 | % | 0.02 | 2 | 0 | 0.86 | 0.20 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.31 | 0.16 | % | 0.03 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.57 | 0.29 | % | 0.04 | 0 | 0 | 1.82 | -0.01 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 8.00 | 0.04 | 0.62 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.29 | -0.02 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:01 PM EST |
| 9.00 | 0.07 | 0.47 | 0.27 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.13 | -0.04 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.52 | 0.26 | 0.28 | -0.02 | -6.67% | 0.03 | 8,010 | 6 | 1.25 | -0.05 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 11.00 | 0.30 | 0.51 | 0.41 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.04 | -0.07 | 0.01 | -0.01 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 12.00 | 0.38 | 0.67 | 0.53 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.00 | -0.09 | 0.02 | -0.01 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 13.00 | 0.59 | 0.77 | 0.68 | 0.74 | -0.01 | -1.34% | 0.05 | 10 | 11 | 0.97 | -0.12 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 14.00 | 0.77 | 1.15 | 0.96 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.98 | -0.15 | 0.02 | -0.01 | 4/14/2026 | 4/17/2026 4:00:01 PM EST |
| 15.00 | 1.08 | 1.39 | 1.24 | 1.36 | -0.22 | -13.93% | 0.08 | 1 | 33 | 0.97 | -0.18 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 16.00 | 1.42 | 1.67 | 1.55 | 1.49 | -0.25 | -14.37% | 0.10 | 86 | 133 | 0.96 | -0.21 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 17.00 | 1.73 | 2.04 | 1.89 | 1.89 | -0.61 | -24.40% | 0.11 | 686 | 59 | 0.94 | -0.25 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 18.00 | 2.18 | 2.34 | 2.26 | 2.31 | -0.44 | -16.00% | 0.13 | 2 | 107 | 0.92 | -0.29 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 19.00 | 2.65 | 2.77 | 2.71 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 2,291 | 0.91 | -0.33 | 0.04 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 20.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.30 | -8.58% | 0.16 | 27 | 241 | 0.90 | -0.38 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 21.00 | 3.65 | 3.90 | 3.78 | 3.95 | -0.80 | -16.85% | 0.18 | 2 | 85 | 0.90 | -0.42 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 22.00 | 4.30 | 4.55 | 4.43 | 4.60 | -0.50 | -9.81% | 0.20 | 2,273 | 86 | 0.91 | -0.47 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 23.00 | 4.90 | 5.15 | 5.03 | 5.00 | -1.15 | -18.70% | 0.22 | 1 | 110 | 0.90 | -0.51 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 24.00 | 5.55 | 5.80 | 5.68 | 6.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.89 | -0.55 | 0.05 | -0.02 | 4/10/2026 | 4/17/2026 4:00:01 PM EST |
| 25.00 | 6.10 | 6.50 | 6.30 | % | 0.25 | 0 | 0 | 0.86 | -0.58 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 26.00 | 6.85 | 7.85 | 7.35 | % | 0.28 | 0 | 0 | 0.94 | -0.62 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 27.00 | 7.60 | 8.25 | 7.93 | % | 0.29 | 0 | 0 | 0.89 | -0.65 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 28.00 | 8.45 | 9.45 | 8.95 | % | 0.32 | 0 | 0 | 0.95 | -0.68 | 0.04 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 29.00 | 9.30 | 9.65 | 9.48 | 9.60 | % | 0.33 | 25 | 0 | 0.87 | -0.70 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST | |
| 30.00 | 10.15 | 11.10 | 10.63 | 10.80 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.95 | -0.72 | 0.04 | -0.02 | 4/14/2026 | 4/17/2026 4:00:01 PM EST |
| 31.00 | 11.00 | 11.95 | 11.48 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 60 | 0.96 | -0.74 | 0.03 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 32.00 | 11.75 | 12.85 | 12.30 | % | 0.38 | 0 | 0 | 0.93 | -0.75 | 0.03 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 33.00 | 12.45 | 14.70 | 13.58 | % | 0.41 | 0 | 0 | 1.02 | -0.77 | 0.03 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 35.00 | 14.45 | 16.20 | 15.33 | % | 0.44 | 0 | 0 | 1.00 | -0.80 | 0.03 | -0.02 | 4/17/2026 4:00:01 PM EST |