Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.59 as of 7/9/2026 12:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.70 | 1.53 | 1.68 | +0.97 | +136.62% | 1.53 | 3,491 | 455 | 8.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 2.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.47 | +1,566.67% | 0.24 | 7,432 | 5,072 | 2.11 | 0.78 | 0.42 | -0.01 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.04 | 4,929 | 3,236 | 2.16 | 0.27 | 0.46 | -0.01 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 154 | 509 | 3.10 | 0.06 | 0.16 | -0.01 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 20 | 135 | 3.90 | 0.01 | 0.04 | 0.00 | 7/9/2026 | 7/9/2026 12:58:51 PM EST | |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.02 | 1 | 6 | 6.32 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.03 | 2 | 162 | 4.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.34 | -75.56% | 0.05 | 532 | 202 | 1.90 | -0.22 | 0.42 | -0.01 | 7/9/2026 | 7/9/2026 12:58:51 PM EST |
| 3.00 | 0.60 | 0.80 | 0.70 | 0.68 | % | 0.23 | 45 | 1 | 1.84 | -0.73 | 0.46 | -0.01 | 7/9/2026 | 7/9/2026 12:58:51 PM EST | |
| 4.00 | 0.90 | 2.30 | 1.60 | % | 0.40 | 0 | 0 | 7.71 | -0.94 | 0.16 | -0.01 | 7/9/2026 12:58:51 PM EST | |||
| 5.00 | 1.80 | 3.40 | 2.60 | % | 0.52 | 0 | 0 | 9.35 | -0.99 | 0.04 | 0.00 | 7/9/2026 12:58:51 PM EST | |||
| 6.00 | 3.20 | 4.30 | 3.75 | % | 0.62 | 0 | 0 | 9.34 | -1.00 | 0.01 | 0.00 | 7/9/2026 12:58:51 PM EST |