Options Chain for WP CAREY INC COM (WPC) - $73.50 as of 6/29/2026 9:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.40 | 40.00 | 38.70 | % | 1.11 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 40.00 | 32.30 | 34.90 | 33.60 | % | 0.84 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 45.00 | 27.30 | 29.90 | 28.60 | % | 0.64 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 50.00 | 22.30 | 24.90 | 23.60 | % | 0.47 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 55.00 | 17.60 | 18.80 | 18.20 | 12.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/29/2026 3:59:56 PM EST |
| 60.00 | 12.60 | 13.80 | 13.20 | 12.85 | -2.15 | -14.34% | 0.22 | 940 | 104 | 0.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 65.00 | 7.80 | 9.30 | 8.55 | 8.03 | -1.31 | -14.03% | 0.13 | 1,902 | 196 | 0.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 70.00 | 2.50 | 3.80 | 3.15 | 2.97 | -2.42 | -44.90% | 0.04 | 2,838 | 845 | 0.30 | 0.99 | 0.08 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.13 | -37.15% | 0.00 | 8 | 2,853 | 0.16 | 0.19 | 0.11 | -0.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/29/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.10 | +33.34% | 0.01 | 16 | 154 | 0.18 | -0.01 | 0.08 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 75.00 | 2.30 | 3.40 | 2.85 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.27 | -0.81 | 0.11 | -0.01 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 80.00 | 6.60 | 8.20 | 7.40 | % | 0.09 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 85.00 | 11.10 | 13.40 | 12.25 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 90.00 | 16.10 | 18.40 | 17.25 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 95.00 | 20.90 | 23.60 | 22.25 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 100.00 | 25.90 | 28.60 | 27.25 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |