Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $35.29 as of 7/13/2026 4:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.50 | 13.10 | 11.80 | 29.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:51 PM EST |
| 25.00 | 8.05 | 10.65 | 9.35 | 10.37 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.00 | 0.98 | 0.01 | -0.03 | 7/7/2026 | 7/13/2026 3:59:51 PM EST |
| 26.00 | 7.10 | 9.70 | 8.40 | % | 0.32 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.06 | 7/13/2026 3:59:51 PM EST | |||
| 29.00 | 4.50 | 6.35 | 5.43 | 9.71 | 0.00 | 0.00% | 0.19 | 0 | 26 | 2.63 | 0.86 | 0.04 | -0.16 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 30.00 | 3.70 | 5.55 | 4.63 | 8.79 | 0.00 | 0.00% | 0.15 | 0 | 28 | 2.50 | 0.81 | 0.05 | -0.19 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 31.00 | 3.10 | 4.35 | 3.73 | % | 0.12 | 0 | 0 | 1.56 | 0.74 | 0.07 | -0.22 | 7/13/2026 3:59:51 PM EST | |||
| 32.50 | 2.44 | 2.73 | 2.59 | 2.56 | -0.82 | -24.26% | 0.08 | 8 | 31 | 1.41 | 0.62 | 0.08 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 35.00 | 1.25 | 1.55 | 1.40 | 1.40 | -1.55 | -52.55% | 0.04 | 166 | 115 | 1.40 | 0.42 | 0.08 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 37.50 | 0.60 | 0.88 | 0.74 | 0.67 | -0.92 | -57.87% | 0.02 | 239 | 328 | 1.43 | 0.25 | 0.07 | -0.20 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 0.30 | 0.43 | 0.37 | 0.38 | -0.51 | -57.31% | 0.01 | 495 | 702 | 1.44 | 0.14 | 0.05 | -0.15 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 41.00 | 0.22 | 0.38 | 0.30 | 0.28 | -0.47 | -62.67% | 0.01 | 403 | 60 | 1.52 | 0.11 | 0.04 | -0.13 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 42.00 | 0.17 | 0.26 | 0.22 | 0.20 | -0.35 | -63.64% | 0.01 | 33 | 1,097 | 1.50 | 0.09 | 0.03 | -0.11 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 42.50 | 0.16 | 0.49 | 0.33 | 0.22 | -0.26 | -54.17% | 0.01 | 9 | 121 | 1.71 | 0.07 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 43.00 | 0.10 | 0.23 | 0.17 | 0.13 | -1.23 | -90.45% | 0.00 | 18 | 50 | 1.54 | 0.07 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 44.00 | 0.07 | 0.35 | 0.21 | 0.15 | -0.33 | -68.75% | 0.00 | 25 | 30 | 1.67 | 0.05 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 18 | 2,730 | 1.68 | 0.03 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 46.00 | 0.02 | 0.38 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.76 | 0.03 | 0.01 | -0.05 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 46.50 | 0.01 | 1.23 | 0.62 | 0.09 | -0.40 | -81.64% | 0.01 | 3 | 8 | 2.24 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.69 | -84.15% | 0.00 | 3 | 31 | 2.23 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 47.50 | 0.05 | 0.30 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.93 | 0.02 | 0.01 | -0.03 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.39 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.43 | 0.01 | 0.01 | -0.02 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 48.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.46 | 0.01 | 0.01 | -0.02 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.52 | -86.67% | 0.00 | 11 | 227 | 1.92 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.30 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 62 | 711 | 1.69 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.50 | 0.01 | 0.19 | 0.10 | 0.19 | -0.23 | -54.77% | 0.00 | 20 | 10 | 1.89 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.03 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 51.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.31 | -88.58% | 0.00 | 2 | 15 | 2.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 6 | 180 | 2.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 53.50 | 0.00 | 0.98 | 0.49 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 54.50 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 963 | 2.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 55.50 | 0.00 | 0.84 | 0.42 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 56.50 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.44 | -89.80% | 0.00 | 1 | 20 | 2.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 58.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 180 | 2.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 59.00 | 0.00 | 1.43 | 0.72 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 1,401 | 2.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 0.60 | 0.30 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 1.74 | 0.87 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 131 | 5.37 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 1.35 | 0.68 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 136 | 4.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,182 | 2.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 2,207 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 12 | 832 | 4.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.19 | +0.17 | +850.00% | 0.00 | 4 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.68 | 0.84 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.84 | 0.42 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,870 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.49 | 0.25 | 0.05 | -0.06 | -54.55% | 0.01 | 250 | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.01 | -12.50% | 0.01 | 24 | 178 | 2.29 | -0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | -0.03 | 0.01 | -0.06 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 29.00 | 0.32 | 0.41 | 0.37 | 0.40 | +0.09 | +29.04% | 0.01 | 49 | 204 | 1.42 | -0.14 | 0.04 | -0.16 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 30.00 | 0.48 | 0.63 | 0.56 | 0.60 | +0.12 | +25.00% | 0.02 | 187 | 358 | 1.39 | -0.19 | 0.05 | -0.19 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 31.00 | 0.76 | 0.99 | 0.88 | 0.75 | +0.09 | +13.64% | 0.03 | 11 | 15 | 1.42 | -0.26 | 0.07 | -0.22 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 32.50 | 1.28 | 1.50 | 1.39 | 1.40 | +0.50 | +55.56% | 0.04 | 340 | 6,683 | 1.39 | -0.38 | 0.08 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 35.00 | 2.45 | 2.92 | 2.69 | 2.90 | +0.98 | +51.05% | 0.08 | 5,086 | 1,042 | 1.39 | -0.58 | 0.08 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 37.50 | 3.70 | 5.25 | 4.48 | 3.70 | 0.00 | 0.00% | 0.12 | 4 | 1,615 | 2.07 | -0.75 | 0.07 | -0.20 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 5.70 | 7.55 | 6.63 | 6.75 | +2.00 | +42.11% | 0.17 | 5,010 | 5,275 | 2.39 | -0.86 | 0.05 | -0.15 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 41.00 | 5.70 | 8.20 | 6.95 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 24 | 2.25 | -0.89 | 0.04 | -0.13 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 42.00 | 7.10 | 9.75 | 8.43 | 7.50 | +0.50 | +7.15% | 0.20 | 3 | 46 | 2.89 | -0.91 | 0.03 | -0.11 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 42.50 | 7.70 | 9.70 | 8.70 | 3.05 | 0.00 | 0.00% | 0.20 | 0 | 143 | 2.49 | -0.93 | 0.03 | -0.09 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 43.00 | 8.35 | 10.05 | 9.20 | 9.37 | +1.50 | +19.06% | 0.21 | 5 | 519 | 2.41 | -0.93 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 44.00 | 9.15 | 11.35 | 10.25 | 9.72 | +0.64 | +7.05% | 0.23 | 1 | 223 | 2.85 | -0.95 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 10.15 | 12.40 | 11.28 | 11.19 | +1.09 | +10.80% | 0.25 | 54 | 3,547 | 3.03 | -0.97 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 46.00 | 10.95 | 13.30 | 12.13 | 12.37 | +1.72 | +16.15% | 0.26 | 1 | 20 | 3.07 | -0.97 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 46.50 | 11.80 | 13.65 | 12.73 | 8.80 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.98 | -0.98 | 0.01 | -0.03 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 47.00 | 11.45 | 14.25 | 12.85 | 13.28 | +4.33 | +48.38% | 0.27 | 1 | 5 | 3.14 | -0.98 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 47.50 | 12.65 | 14.65 | 13.65 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 195 | 3.10 | -0.98 | 0.01 | -0.03 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 48.00 | 12.40 | 15.35 | 13.88 | 13.99 | +2.96 | +26.84% | 0.29 | 11 | 18 | 3.37 | -0.99 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 48.50 | 12.95 | 15.55 | 14.25 | 13.09 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.11 | -0.99 | 0.01 | -0.02 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 49.00 | 14.05 | 16.05 | 15.05 | 14.90 | +1.30 | +9.56% | 0.31 | 2 | 505 | 3.16 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 49.50 | 14.60 | 16.60 | 15.60 | 5.85 | 0.00 | 0.00% | 0.32 | 0 | 65 | 3.28 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 15.00 | 17.55 | 16.28 | 16.00 | +1.58 | +10.96% | 0.33 | 26 | 4,788 | 3.81 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.50 | 14.90 | 17.60 | 16.25 | 15.56 | +9.36 | +150.97% | 0.32 | 2 | 4 | 3.39 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 51.00 | 15.55 | 18.20 | 16.88 | 16.81 | +10.41 | +162.66% | 0.33 | 3 | 4 | 3.56 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 51.50 | 15.85 | 18.90 | 17.38 | 16.63 | +1.17 | +7.57% | 0.34 | 1 | 1 | 3.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 52.00 | 16.45 | 19.05 | 17.75 | % | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 52.50 | 16.95 | 19.50 | 18.23 | 9.44 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:51 PM EST |
| 53.00 | 17.40 | 20.10 | 18.75 | % | 0.35 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 53.50 | 17.90 | 20.60 | 19.25 | 9.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 54.00 | 18.45 | 21.10 | 19.78 | 9.68 | 0.00 | 0.00% | 0.37 | 0 | 29 | 3.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 54.50 | 18.95 | 21.60 | 20.28 | 8.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 20.05 | 22.60 | 21.33 | 21.45 | +1.47 | +7.36% | 0.39 | 11 | 310 | 4.40 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 55.50 | 19.90 | 22.50 | 21.20 | 12.95 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:51 PM EST |
| 56.00 | 20.35 | 23.10 | 21.73 | % | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 56.50 | 20.90 | 23.50 | 22.20 | % | 0.39 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 57.00 | 22.10 | 24.10 | 23.10 | 11.70 | 0.00 | 0.00% | 0.41 | 0 | 50 | 4.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 57.50 | 22.50 | 25.20 | 23.85 | 23.50 | +12.61 | +115.80% | 0.41 | 15 | 97 | 4.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 58.00 | 22.40 | 25.40 | 23.90 | % | 0.41 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 59.00 | 23.40 | 26.00 | 24.70 | % | 0.42 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 60.00 | 25.10 | 27.10 | 26.10 | 24.04 | 0.00 | 0.00% | 0.43 | 0 | 111 | 4.30 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 61.00 | 25.45 | 28.30 | 26.88 | % | 0.44 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 62.00 | 26.35 | 29.05 | 27.70 | 23.82 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 62.50 | 26.90 | 29.50 | 28.20 | 13.05 | 0.00 | 0.00% | 0.45 | 0 | 33 | 4.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:51 PM EST |
| 63.00 | 27.45 | 30.10 | 28.78 | 23.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 64.00 | 28.70 | 31.70 | 30.20 | 29.93 | +5.94 | +24.76% | 0.47 | 1 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 30.00 | 32.10 | 31.05 | 30.84 | +5.59 | +22.14% | 0.48 | 1 | 55 | 4.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 67.50 | 31.95 | 34.60 | 33.28 | 22.80 | 0.00 | 0.00% | 0.49 | 0 | 57 | 4.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:51 PM EST |
| 70.00 | 34.45 | 37.15 | 35.80 | 34.62 | 0.00 | 0.00% | 0.51 | 0 | 10 | 5.12 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 40.10 | 42.10 | 41.10 | 39.52 | 0.00 | 0.00% | 0.55 | 0 | 69 | 5.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 80.00 | 44.45 | 47.10 | 45.78 | 29.80 | 0.00 | 0.00% | 0.57 | 0 | 13 | 5.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:51 PM EST |
| 85.00 | 49.45 | 52.00 | 50.73 | 24.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:51 PM EST |
| 90.00 | 54.45 | 57.10 | 55.78 | 39.24 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:51 PM EST |
| 95.00 | 60.05 | 62.10 | 61.08 | 53.82 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 100.00 | 64.40 | 67.15 | 65.78 | % | 0.66 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 105.00 | 69.40 | 72.05 | 70.73 | % | 0.67 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 110.00 | 74.45 | 77.15 | 75.80 | 65.03 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:51 PM EST |
| 115.00 | 79.45 | 82.10 | 80.78 | 67.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 120.00 | 84.45 | 87.15 | 85.80 | % | 0.71 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST |