Options Chain for WALMART INC COM (WMT) - $111.84 as of 7/3/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.25 | 47.90 | 46.58 | 47.19 | +4.26 | +9.93% | 0.72 | 1 | 22 | 2.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 40.40 | 43.50 | 41.95 | 37.94 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 35.25 | 39.05 | 37.15 | 37.04 | +3.95 | +11.94% | 0.50 | 4 | 1,658 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 30.95 | 32.20 | 31.58 | 32.19 | +4.31 | +15.46% | 0.39 | 4 | 24 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 25.30 | 29.00 | 27.15 | 22.90 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 20.30 | 24.05 | 22.18 | 29.13 | 0.00 | 0.00% | 0.25 | 0 | 170 | 1.11 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 15.75 | 18.65 | 17.20 | 17.40 | -1.72 | -9.00% | 0.18 | 1 | 138 | 0.84 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 96.00 | 14.35 | 18.00 | 16.18 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 97.00 | 14.00 | 16.45 | 15.23 | 12.85 | % | 0.16 | 2 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 100.00 | 10.75 | 14.10 | 12.43 | 12.00 | +2.95 | +32.60% | 0.12 | 6 | 190 | 0.76 | 0.97 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 104.00 | 6.60 | 10.25 | 8.43 | 8.35 | +2.78 | +49.91% | 0.08 | 8 | 56 | 0.60 | 0.90 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 6.85 | 9.35 | 8.10 | 7.65 | +3.20 | +71.91% | 0.08 | 38 | 716 | 0.57 | 0.88 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 106.00 | 5.10 | 8.45 | 6.78 | 6.40 | +2.50 | +64.11% | 0.06 | 8 | 13 | 0.56 | 0.84 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 107.00 | 5.25 | 7.00 | 6.13 | 5.62 | +2.27 | +67.77% | 0.06 | 68 | 333 | 0.33 | 0.81 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 108.00 | 4.50 | 4.95 | 4.73 | 4.87 | +2.07 | +73.93% | 0.04 | 1,142 | 1,287 | 0.26 | 0.76 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 109.00 | 3.85 | 4.20 | 4.03 | 4.08 | +1.78 | +77.40% | 0.04 | 1,090 | 1,309 | 0.25 | 0.71 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 3.15 | 3.40 | 3.28 | 3.32 | +1.52 | +84.45% | 0.03 | 2,621 | 2,157 | 0.24 | 0.65 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 111.00 | 2.66 | 2.78 | 2.72 | 2.82 | +1.42 | +101.43% | 0.02 | 1,968 | 627 | 0.25 | 0.58 | 0.07 | -0.08 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 112.00 | 2.11 | 2.23 | 2.17 | 2.25 | +1.18 | +110.28% | 0.02 | 3,514 | 1,093 | 0.24 | 0.51 | 0.08 | -0.08 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 113.00 | 1.66 | 1.77 | 1.72 | 1.78 | +0.94 | +111.91% | 0.02 | 1,547 | 276 | 0.24 | 0.43 | 0.08 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 114.00 | 1.30 | 1.39 | 1.35 | 1.37 | +0.74 | +117.46% | 0.01 | 605 | 214 | 0.24 | 0.36 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.61 | +138.64% | 0.01 | 4,583 | 6,571 | 0.24 | 0.30 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 116.00 | 0.75 | 0.83 | 0.79 | 0.84 | +0.54 | +180.00% | 0.01 | 497 | 1,050 | 0.25 | 0.24 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 117.00 | 0.57 | 0.63 | 0.60 | 0.65 | +0.39 | +150.00% | 0.01 | 632 | 1,451 | 0.25 | 0.20 | 0.05 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 118.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.27 | +150.00% | 0.00 | 69,468 | 1,954 | 0.25 | 0.16 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 119.00 | 0.32 | 0.38 | 0.35 | 0.37 | +0.22 | +146.67% | 0.00 | 380 | 853 | 0.26 | 0.13 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 0.25 | 0.28 | 0.27 | 0.26 | +0.11 | +73.34% | 0.00 | 4,485 | 10,321 | 0.26 | 0.10 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 121.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.10 | +90.91% | 0.00 | 22 | 1,089 | 0.27 | 0.08 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 122.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 513 | 652 | 0.27 | 0.06 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 123.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 1,052 | 407 | 0.28 | 0.04 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 124.00 | 0.05 | 0.17 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 22 | 542 | 0.28 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 767 | 17,452 | 0.31 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 126.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 76 | 211 | 0.28 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 998 | 0.41 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.17 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 115 | 0.38 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 129.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 58 | 0.36 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 471 | 10,479 | 0.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.76 | 0.38 | 0.07 | +0.05 | +250.00% | 0.00 | 27 | 360 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 777 | 8,502 | 0.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 78 | 5,805 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 5,446 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 25 | 5,308 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,124 | 0.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 143 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 54 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 979 | 2,736 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 0.02 | 0.16 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 2,032 | 0.41 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 100.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 77 | 6,906 | 0.30 | -0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 104.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.40 | -63.50% | 0.00 | 247 | 193 | 0.26 | -0.10 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.51 | -62.97% | 0.00 | 1,421 | 4,699 | 0.26 | -0.12 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 106.00 | 0.39 | 0.44 | 0.42 | 0.40 | -0.64 | -61.54% | 0.00 | 259 | 407 | 0.25 | -0.16 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 107.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.81 | -59.13% | 0.01 | 142 | 269 | 0.25 | -0.19 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 108.00 | 0.72 | 0.80 | 0.76 | 0.75 | -1.05 | -58.34% | 0.01 | 901 | 492 | 0.25 | -0.24 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 109.00 | 0.97 | 1.07 | 1.02 | 0.97 | -1.32 | -57.65% | 0.01 | 451 | 481 | 0.24 | -0.29 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 1.30 | 1.42 | 1.36 | 1.35 | -1.46 | -51.96% | 0.01 | 416 | 14,633 | 0.24 | -0.35 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 111.00 | 1.67 | 1.81 | 1.74 | 1.63 | -1.97 | -54.73% | 0.02 | 232 | 318 | 0.24 | -0.42 | 0.07 | -0.08 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 112.00 | 2.12 | 2.27 | 2.20 | 2.14 | -2.11 | -49.65% | 0.02 | 304 | 952 | 0.24 | -0.49 | 0.08 | -0.08 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 113.00 | 2.66 | 2.90 | 2.78 | 2.68 | -2.32 | -46.40% | 0.02 | 57 | 924 | 0.24 | -0.57 | 0.08 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 114.00 | 3.20 | 3.55 | 3.38 | 3.16 | -2.71 | -46.17% | 0.03 | 29 | 559 | 0.23 | -0.64 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 3.90 | 4.45 | 4.18 | 4.10 | -2.49 | -37.79% | 0.04 | 211 | 13,050 | 0.23 | -0.70 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 116.00 | 4.50 | 5.05 | 4.78 | 4.83 | -3.01 | -38.40% | 0.04 | 17 | 255 | 0.23 | -0.76 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 117.00 | 5.30 | 5.90 | 5.60 | 6.44 | -2.93 | -31.27% | 0.05 | 2 | 627 | 0.22 | -0.80 | 0.05 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 118.00 | 5.40 | 7.35 | 6.38 | 6.25 | -3.19 | -33.80% | 0.05 | 7 | 284 | 0.40 | -0.84 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 119.00 | 6.05 | 8.50 | 7.28 | 7.40 | -3.50 | -32.11% | 0.06 | 39 | 245 | 0.45 | -0.87 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 8.10 | 8.90 | 8.50 | 8.40 | -2.65 | -23.99% | 0.07 | 194 | 5,879 | 0.37 | -0.90 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 121.00 | 7.80 | 10.35 | 9.08 | 9.60 | -2.94 | -23.45% | 0.08 | 1 | 2 | 0.49 | -0.92 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 122.00 | 8.70 | 11.85 | 10.28 | 8.56 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.94 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 123.00 | 9.55 | 12.90 | 11.23 | 9.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.96 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 124.00 | 10.50 | 14.00 | 12.25 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 11.50 | 14.10 | 12.80 | 13.08 | -3.47 | -20.97% | 0.10 | 8 | 2,037 | 0.56 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 126.00 | 12.15 | 15.95 | 14.05 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 127.00 | 13.30 | 16.40 | 14.85 | % | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 128.00 | 14.40 | 17.95 | 16.18 | 12.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 129.00 | 15.50 | 18.90 | 17.20 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 16.85 | 19.40 | 18.13 | 17.50 | -4.05 | -18.80% | 0.14 | 106 | 1,227 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 131.00 | 17.15 | 21.00 | 19.08 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 135.00 | 21.10 | 24.25 | 22.68 | 26.10 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 26.70 | 29.25 | 27.98 | 29.80 | +7.50 | +33.64% | 0.20 | 1 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 32.00 | 34.90 | 33.45 | 14.06 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 36.95 | 39.20 | 38.08 | 28.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 41.15 | 44.90 | 43.03 | 37.15 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 160.00 | 46.15 | 49.90 | 48.03 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 165.00 | 51.50 | 54.70 | 53.10 | 34.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 56.15 | 59.70 | 57.93 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 175.00 | 61.15 | 64.90 | 63.03 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 180.00 | 66.35 | 69.90 | 68.13 | 55.77 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:53 PM EST |
| 185.00 | 71.20 | 74.90 | 73.05 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |