Options Chain for WHIRLPOOL CORP COM (WHR) - $38.64 as of 6/18/2026 3:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 16.10 | 14.50 | 17.70 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.00 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 27.50 | 11.30 | 13.00 | 12.15 | 13.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.43 | 0.99 | 0.01 | -0.01 | 5/21/2026 | 6/18/2026 3:59:48 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.03 | 0.96 | 0.01 | -0.02 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 32.50 | 6.20 | 7.80 | 7.00 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.87 | 0.89 | 0.03 | -0.03 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 35.00 | 4.70 | 5.20 | 4.95 | 5.23 | +0.43 | +8.96% | 0.14 | 9 | 5 | 0.53 | 0.78 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 37.50 | 3.20 | 3.50 | 3.35 | 3.40 | +0.10 | +3.03% | 0.09 | 26 | 87 | 0.57 | 0.64 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 40.00 | 2.10 | 2.35 | 2.23 | 2.18 | +0.24 | +12.38% | 0.06 | 164 | 588 | 0.58 | 0.49 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 42.50 | 1.30 | 1.45 | 1.38 | 1.40 | +0.25 | +21.74% | 0.03 | 10,147 | 944 | 0.59 | 0.35 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 45.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.10 | +15.39% | 0.02 | 222 | 1,856 | 0.60 | 0.23 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 47.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.10 | +25.00% | 0.01 | 359 | 840 | 0.59 | 0.14 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.02 | +8.34% | 0.01 | 85 | 1,119 | 0.60 | 0.08 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 52.50 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.64 | 0.05 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 173 | 0.69 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.83 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.27 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 51 | 0.70 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.18 | -0.07 | -28.00% | 0.01 | 15 | 84 | 0.72 | -0.04 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 32.50 | 0.30 | 0.50 | 0.40 | 0.45 | -0.05 | -10.00% | 0.01 | 43 | 594 | 0.60 | -0.11 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 35.00 | 0.90 | 1.10 | 1.00 | 0.95 | -0.10 | -9.53% | 0.03 | 277 | 890 | 0.62 | -0.22 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 37.50 | 1.75 | 1.90 | 1.83 | 1.80 | -0.12 | -6.25% | 0.05 | 212 | 1,494 | 0.61 | -0.36 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 40.00 | 3.00 | 3.30 | 3.15 | 3.17 | +0.22 | +7.46% | 0.08 | 296 | 1,506 | 0.61 | -0.51 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 42.50 | 4.40 | 4.90 | 4.65 | 4.65 | -0.05 | -1.07% | 0.11 | 29 | 1,914 | 0.59 | -0.65 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 45.00 | 6.40 | 6.90 | 6.65 | 6.40 | -0.10 | -1.54% | 0.15 | 3 | 598 | 0.73 | -0.77 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 47.50 | 8.20 | 9.50 | 8.85 | 8.70 | +0.30 | +3.58% | 0.19 | 3 | 16 | 0.84 | -0.86 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 50.00 | 10.30 | 11.50 | 10.90 | 10.99 | -0.31 | -2.75% | 0.22 | 1 | 24 | 0.79 | -0.92 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 52.50 | 12.40 | 14.50 | 13.45 | 13.25 | +0.50 | +3.93% | 0.26 | 1 | 4 | 1.08 | -0.95 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 55.00 | 14.30 | 17.40 | 15.85 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.28 | -0.97 | 0.01 | -0.01 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 60.00 | 19.00 | 23.00 | 21.00 | 17.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:48 PM EST |