Options Chain for WELLS FARGO & CO COM (WFC) - $75.58 as of 5/11/2026 6:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 29.35 | 33.25 | 31.30 | % | 0.74 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/11/2026 3:59:34 PM EST | |||
| 45.00 | 26.90 | 30.85 | 28.88 | % | 0.64 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 47.50 | 24.90 | 28.30 | 26.60 | % | 0.56 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 5/11/2026 3:59:34 PM EST | |||
| 50.00 | 23.40 | 25.55 | 24.48 | % | 0.49 | 0 | 4 | 0.89 | 0.98 | 0.00 | -0.01 | 5/11/2026 3:59:34 PM EST | |||
| 55.00 | 18.75 | 20.35 | 19.55 | 24.98 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.69 | 0.95 | 0.01 | -0.02 | 5/5/2026 | 5/11/2026 3:59:34 PM EST |
| 60.00 | 14.15 | 14.85 | 14.50 | 16.30 | -0.90 | -5.24% | 0.24 | 1 | 23 | 0.41 | 0.90 | 0.01 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 65.00 | 9.90 | 10.50 | 10.20 | 12.66 | 0.00 | 0.00% | 0.16 | 0 | 94 | 0.38 | 0.81 | 0.02 | -0.03 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 67.50 | 8.00 | 8.50 | 8.25 | 8.20 | -7.18 | -46.69% | 0.12 | 20 | 4 | 0.36 | 0.75 | 0.03 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 70.00 | 6.30 | 6.65 | 6.48 | 6.47 | -2.03 | -23.89% | 0.09 | 23 | 190 | 0.35 | 0.67 | 0.03 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 72.50 | 4.80 | 5.05 | 4.93 | 5.25 | -1.25 | -19.24% | 0.07 | 53 | 26 | 0.34 | 0.58 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 75.00 | 3.55 | 3.70 | 3.63 | 3.65 | -1.05 | -22.34% | 0.05 | 780 | 3,453 | 0.32 | 0.49 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 77.50 | 2.52 | 2.65 | 2.59 | 2.59 | -0.89 | -25.58% | 0.03 | 146 | 736 | 0.32 | 0.39 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 80.00 | 1.71 | 1.81 | 1.76 | 1.81 | -0.64 | -26.13% | 0.02 | 228 | 991 | 0.31 | 0.30 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 82.50 | 1.13 | 1.21 | 1.17 | 1.16 | -0.52 | -30.96% | 0.01 | 149 | 1,439 | 0.31 | 0.22 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 85.00 | 0.70 | 0.82 | 0.76 | 0.80 | -0.30 | -27.28% | 0.01 | 472 | 3,941 | 0.30 | 0.16 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 87.50 | 0.44 | 0.54 | 0.49 | 0.53 | -0.19 | -26.39% | 0.01 | 199 | 1,814 | 0.30 | 0.11 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 90.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.14 | -30.44% | 0.00 | 388 | 4,177 | 0.31 | 0.08 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 92.50 | 0.19 | 0.24 | 0.22 | 0.18 | -0.15 | -45.46% | 0.00 | 33 | 1,757 | 0.31 | 0.05 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 95.00 | 0.11 | 0.18 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 43 | 1,917 | 0.32 | 0.04 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 97.50 | 0.08 | 0.13 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 7 | 1,148 | 0.32 | 0.03 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 1,142 | 0.33 | 0.02 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:34 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:34 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:34 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 112 | 0.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 125.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/11/2026 3:59:34 PM EST |
| 130.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 152 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 145.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 5/11/2026 3:59:34 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.54 | -0.01 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 47.50 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.77 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 3:59:34 PM EST |
| 50.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 33 | 78 | 0.49 | -0.02 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 55.00 | 0.26 | 0.33 | 0.30 | 0.26 | +0.09 | +52.95% | 0.01 | 12 | 137 | 0.44 | -0.05 | 0.01 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 60.00 | 0.54 | 0.63 | 0.59 | 0.55 | +0.14 | +34.15% | 0.01 | 18,170 | 267 | 0.39 | -0.10 | 0.01 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 65.00 | 1.23 | 1.30 | 1.27 | 1.11 | +0.26 | +30.59% | 0.02 | 10,931 | 1,126 | 0.37 | -0.19 | 0.02 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 67.50 | 1.76 | 1.85 | 1.81 | 1.79 | +0.64 | +55.66% | 0.03 | 409 | 814 | 0.35 | -0.25 | 0.03 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 70.00 | 2.47 | 2.60 | 2.54 | 2.55 | +0.78 | +44.07% | 0.04 | 270 | 1,579 | 0.34 | -0.33 | 0.03 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 72.50 | 3.35 | 3.55 | 3.45 | 3.50 | +1.01 | +40.57% | 0.05 | 1,745 | 1,819 | 0.33 | -0.42 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 75.00 | 4.50 | 4.75 | 4.63 | 4.60 | +1.15 | +33.34% | 0.06 | 268 | 4,002 | 0.32 | -0.51 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 77.50 | 5.95 | 6.15 | 6.05 | 5.76 | +1.21 | +26.60% | 0.08 | 42 | 2,463 | 0.32 | -0.61 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 80.00 | 7.40 | 8.05 | 7.73 | 7.35 | +1.28 | +21.09% | 0.10 | 17 | 3,011 | 0.30 | -0.70 | 0.04 | -0.03 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 82.50 | 9.25 | 10.05 | 9.65 | 9.60 | +1.60 | +20.00% | 0.12 | 8 | 1,553 | 0.29 | -0.78 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 85.00 | 11.45 | 12.00 | 11.73 | 11.95 | +2.08 | +21.08% | 0.14 | 69 | 2,209 | 0.30 | -0.84 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 87.50 | 13.65 | 14.50 | 14.08 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 1,099 | 0.37 | -0.89 | 0.02 | -0.01 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 90.00 | 16.15 | 16.95 | 16.55 | 14.75 | +1.04 | +7.59% | 0.18 | 5 | 622 | 0.40 | -0.92 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 92.50 | 18.65 | 19.45 | 19.05 | 17.80 | +4.65 | +35.37% | 0.21 | 3 | 173 | 0.45 | -0.95 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 95.00 | 19.65 | 23.60 | 21.63 | 15.85 | 0.00 | 0.00% | 0.23 | 0 | 52 | 0.69 | -0.96 | 0.01 | -0.01 | 5/5/2026 | 5/11/2026 3:59:34 PM EST |
| 97.50 | 22.20 | 25.55 | 23.88 | % | 0.24 | 0 | 12 | 0.66 | -0.97 | 0.01 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 100.00 | 24.65 | 28.20 | 26.43 | 24.42 | +4.59 | +23.15% | 0.26 | 1 | 22 | 0.72 | -0.98 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 105.00 | 29.70 | 33.10 | 31.40 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 110.00 | 34.65 | 38.60 | 36.63 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 115.00 | 39.65 | 43.60 | 41.63 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 120.00 | 44.65 | 48.60 | 46.63 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 125.00 | 49.65 | 53.60 | 51.63 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 130.00 | 54.65 | 58.55 | 56.60 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 135.00 | 59.65 | 63.55 | 61.60 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 140.00 | 64.45 | 68.50 | 66.48 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 145.00 | 69.65 | 73.50 | 71.58 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST |