Options Chain for WORKDAY INC CL A (WDAY) - $130.27 as of 7/1/2026 9:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.50 | 67.60 | 65.55 | 48.30 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:11 PM EST |
| 70.00 | 58.50 | 62.90 | 60.70 | % | 0.87 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 75.00 | 53.50 | 57.80 | 55.65 | 42.85 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:11 PM EST |
| 80.00 | 48.50 | 52.80 | 50.65 | 48.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/1/2026 4:00:11 PM EST |
| 85.00 | 43.90 | 47.60 | 45.75 | % | 0.54 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 90.00 | 38.90 | 42.60 | 40.75 | 38.80 | +14.20 | +57.73% | 0.45 | 17 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 95.00 | 34.00 | 37.70 | 35.85 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 100.00 | 29.10 | 32.80 | 30.95 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.23 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 105.00 | 24.20 | 27.90 | 26.05 | 47.40 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.08 | 0.97 | 0.00 | -0.03 | 6/4/2026 | 7/1/2026 4:00:11 PM EST |
| 107.00 | 22.00 | 26.00 | 24.00 | % | 0.22 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.04 | 7/1/2026 4:00:11 PM EST | |||
| 108.00 | 21.40 | 24.80 | 23.10 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.95 | 0.95 | 0.01 | -0.05 | 6/25/2026 | 7/1/2026 4:00:11 PM EST |
| 109.00 | 20.10 | 24.10 | 22.10 | % | 0.20 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.05 | 7/1/2026 4:00:11 PM EST | |||
| 110.00 | 19.20 | 23.20 | 21.20 | 13.15 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.95 | 0.93 | 0.01 | -0.06 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 111.00 | 18.60 | 22.30 | 20.45 | % | 0.18 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.07 | 7/1/2026 4:00:11 PM EST | |||
| 112.00 | 17.30 | 20.80 | 19.05 | 18.17 | +5.47 | +43.08% | 0.17 | 4 | 18 | 0.83 | 0.91 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 113.00 | 16.50 | 20.50 | 18.50 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.90 | 0.89 | 0.01 | -0.08 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 114.00 | 15.60 | 19.80 | 17.70 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.90 | 0.88 | 0.01 | -0.09 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 115.00 | 15.40 | 19.00 | 17.20 | 16.80 | +2.50 | +17.49% | 0.15 | 2 | 39 | 0.89 | 0.86 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 116.00 | 14.50 | 17.20 | 15.85 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.76 | 0.85 | 0.01 | -0.11 | 6/25/2026 | 7/1/2026 4:00:11 PM EST |
| 117.00 | 13.10 | 17.40 | 15.25 | 12.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.87 | 0.83 | 0.02 | -0.12 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 118.00 | 12.70 | 15.60 | 14.15 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.74 | 0.81 | 0.02 | -0.12 | 6/25/2026 | 7/1/2026 4:00:11 PM EST |
| 119.00 | 12.70 | 14.30 | 13.50 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | 0.79 | 0.02 | -0.13 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 120.00 | 12.00 | 13.60 | 12.80 | 11.98 | +4.98 | +71.15% | 0.11 | 4 | 300 | 0.59 | 0.77 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 121.00 | 11.20 | 12.80 | 12.00 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.58 | 0.75 | 0.02 | -0.15 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 122.00 | 10.50 | 12.10 | 11.30 | 10.75 | +5.05 | +88.60% | 0.09 | 2 | 15 | 0.58 | 0.73 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 123.00 | 9.90 | 11.40 | 10.65 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.59 | 0.71 | 0.02 | -0.16 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 124.00 | 9.20 | 10.50 | 9.85 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.57 | 0.69 | 0.02 | -0.17 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 125.00 | 8.80 | 10.10 | 9.45 | 9.54 | +4.77 | +100.00% | 0.08 | 5 | 242 | 0.60 | 0.66 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 126.00 | 8.00 | 9.40 | 8.70 | 7.15 | +2.05 | +40.20% | 0.07 | 2 | 90 | 0.58 | 0.64 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 127.00 | 7.50 | 8.80 | 8.15 | 6.00 | +1.00 | +20.00% | 0.06 | 15 | 17 | 0.58 | 0.61 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 128.00 | 6.90 | 8.30 | 7.60 | 7.20 | +5.00 | +227.28% | 0.06 | 1 | 2 | 0.58 | 0.59 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 129.00 | 6.40 | 7.70 | 7.05 | 7.40 | +4.70 | +174.08% | 0.05 | 29 | 6 | 0.58 | 0.56 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 130.00 | 6.30 | 6.80 | 6.55 | 6.60 | +3.27 | +98.20% | 0.05 | 126 | 520 | 0.58 | 0.54 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 131.00 | 5.50 | 6.50 | 6.00 | 6.10 | +2.63 | +75.80% | 0.05 | 6 | 16 | 0.57 | 0.51 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 132.00 | 5.10 | 6.30 | 5.70 | 5.55 | +1.32 | +31.21% | 0.04 | 73 | 4 | 0.59 | 0.48 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 133.00 | 4.90 | 5.40 | 5.15 | 5.20 | +2.76 | +113.12% | 0.04 | 7 | 8 | 0.56 | 0.46 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 134.00 | 4.30 | 5.40 | 4.85 | 4.21 | +0.61 | +16.95% | 0.04 | 6 | 6 | 0.59 | 0.43 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 135.00 | 4.00 | 4.80 | 4.40 | 4.50 | +2.40 | +114.29% | 0.03 | 127 | 623 | 0.59 | 0.41 | 0.02 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 140.00 | 2.85 | 3.10 | 2.98 | 2.90 | +1.80 | +163.64% | 0.02 | 5,266 | 695 | 0.59 | 0.30 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 145.00 | 1.80 | 2.00 | 1.90 | 1.92 | +1.22 | +174.29% | 0.01 | 55 | 617 | 0.60 | 0.21 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 150.00 | 0.80 | 1.40 | 1.10 | 0.75 | +0.40 | +114.29% | 0.01 | 11 | 1,320 | 0.58 | 0.15 | 0.01 | -0.12 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 155.00 | 0.30 | 1.15 | 0.73 | 0.60 | +0.40 | +200.00% | 0.00 | 60 | 191 | 0.59 | 0.10 | 0.01 | -0.09 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 160.00 | 0.25 | 0.70 | 0.48 | 0.41 | +0.36 | +720.00% | 0.00 | 4 | 890 | 0.59 | 0.06 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.88 | 0.04 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 0.65 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.78 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 7/1/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 585 | 0.89 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 553 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 3.60 | 1.80 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.10 | -90.91% | 0.01 | 2 | 129 | 0.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 6 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 3 | 2,241 | 0.68 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.47 | -54.03% | 0.00 | 20 | 145 | 0.65 | -0.03 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 107.00 | 0.10 | 0.75 | 0.43 | 0.42 | -0.41 | -49.40% | 0.00 | 4 | 855 | 0.59 | -0.04 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 108.00 | 0.20 | 0.80 | 0.50 | 0.41 | -0.74 | -64.35% | 0.00 | 3 | 13 | 0.61 | -0.05 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 109.00 | 0.40 | 0.60 | 0.50 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.06 | 0.01 | -0.05 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 110.00 | 0.20 | 0.80 | 0.50 | 0.55 | -0.90 | -62.07% | 0.00 | 11 | 755 | 0.56 | -0.07 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 111.00 | 0.40 | 0.75 | 0.58 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.08 | 0.01 | -0.07 | 6/26/2026 | 7/1/2026 4:00:11 PM EST |
| 112.00 | 0.35 | 1.00 | 0.68 | 0.89 | -1.36 | -60.45% | 0.01 | 1 | 17 | 0.56 | -0.09 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 113.00 | 0.50 | 1.35 | 0.93 | 1.00 | -1.76 | -63.77% | 0.01 | 3 | 26 | 0.59 | -0.11 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 114.00 | 0.85 | 1.40 | 1.13 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.60 | -0.12 | 0.01 | -0.09 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 115.00 | 0.75 | 1.45 | 1.10 | 1.06 | -1.64 | -60.75% | 0.01 | 33 | 555 | 0.57 | -0.14 | 0.01 | -0.10 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 116.00 | 1.10 | 1.40 | 1.25 | 1.26 | -2.45 | -66.04% | 0.01 | 2 | 6 | 0.57 | -0.15 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 117.00 | 1.30 | 1.55 | 1.43 | 1.45 | -6.01 | -80.57% | 0.01 | 101 | 28 | 0.57 | -0.17 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 118.00 | 1.45 | 1.85 | 1.65 | 1.59 | -2.11 | -57.03% | 0.01 | 6 | 17 | 0.57 | -0.19 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 119.00 | 1.40 | 2.45 | 1.93 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.21 | 0.02 | -0.13 | 6/25/2026 | 7/1/2026 4:00:11 PM EST |
| 120.00 | 1.90 | 2.25 | 2.08 | 2.20 | -2.90 | -56.87% | 0.02 | 17 | 1,470 | 0.56 | -0.23 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 121.00 | 2.15 | 2.60 | 2.38 | 3.15 | -1.95 | -38.24% | 0.02 | 2 | 10 | 0.57 | -0.25 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 122.00 | 2.20 | 3.30 | 2.75 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | -0.27 | 0.02 | -0.15 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 123.00 | 2.70 | 3.40 | 3.05 | 3.13 | -3.02 | -49.11% | 0.02 | 7 | 3 | 0.57 | -0.29 | 0.02 | -0.16 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 124.00 | 2.85 | 3.80 | 3.33 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.31 | 0.02 | -0.17 | 6/30/2026 | 7/1/2026 4:00:11 PM EST |
| 125.00 | 3.40 | 3.90 | 3.65 | 3.65 | -3.33 | -47.71% | 0.03 | 4 | 1,718 | 0.56 | -0.34 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 126.00 | 3.80 | 4.30 | 4.05 | 5.00 | -2.85 | -36.31% | 0.03 | 1 | 8 | 0.56 | -0.36 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 127.00 | 4.20 | 5.20 | 4.70 | 6.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.58 | -0.39 | 0.02 | -0.18 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 128.00 | 4.70 | 5.20 | 4.95 | 5.00 | % | 0.04 | 5 | 0 | 0.57 | -0.41 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:11 PM EST | |
| 129.00 | 4.90 | 6.10 | 5.50 | 5.30 | % | 0.04 | 1 | 0 | 0.57 | -0.44 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST | |
| 130.00 | 5.30 | 6.50 | 5.90 | 5.90 | -4.65 | -44.08% | 0.05 | 133 | 1,844 | 0.56 | -0.46 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 131.00 | 5.90 | 7.00 | 6.45 | 6.30 | % | 0.05 | 1 | 0 | 0.56 | -0.49 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST | |
| 132.00 | 6.40 | 7.60 | 7.00 | % | 0.05 | 0 | 0 | 0.57 | -0.52 | 0.03 | -0.19 | 7/1/2026 4:00:11 PM EST | |||
| 133.00 | 7.00 | 8.30 | 7.65 | 7.80 | % | 0.06 | 10 | 0 | 0.57 | -0.54 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST | |
| 134.00 | 7.60 | 8.70 | 8.15 | 7.80 | % | 0.06 | 6 | 0 | 0.56 | -0.57 | 0.03 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST | |
| 135.00 | 8.20 | 9.40 | 8.80 | 9.11 | -5.45 | -37.44% | 0.07 | 5 | 77 | 0.57 | -0.59 | 0.02 | -0.19 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 140.00 | 11.60 | 13.30 | 12.45 | 12.27 | -6.73 | -35.43% | 0.09 | 1 | 224 | 0.58 | -0.70 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 145.00 | 15.40 | 17.30 | 16.35 | 16.60 | -4.58 | -21.63% | 0.11 | 4 | 208 | 0.58 | -0.79 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:11 PM EST |
| 150.00 | 18.20 | 22.50 | 20.35 | 23.65 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.86 | -0.85 | 0.01 | -0.12 | 6/29/2026 | 7/1/2026 4:00:11 PM EST |
| 155.00 | 23.00 | 26.70 | 24.85 | 40.58 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.86 | -0.90 | 0.01 | -0.09 | 6/23/2026 | 7/1/2026 4:00:11 PM EST |
| 160.00 | 27.90 | 31.40 | 29.65 | 47.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.06 | 6/22/2026 | 7/1/2026 4:00:11 PM EST |
| 165.00 | 32.80 | 36.60 | 34.70 | 51.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.04 | 6/22/2026 | 7/1/2026 4:00:11 PM EST |
| 170.00 | 37.60 | 41.60 | 39.60 | 52.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 7/1/2026 4:00:11 PM EST |
| 175.00 | 42.50 | 47.00 | 44.75 | 48.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 7/1/2026 4:00:11 PM EST |
| 180.00 | 47.60 | 51.60 | 49.60 | % | 0.28 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 7/1/2026 4:00:11 PM EST | |||
| 185.00 | 52.60 | 56.60 | 54.60 | 33.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 4:00:11 PM EST |
| 190.00 | 57.60 | 61.20 | 59.40 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 195.00 | 62.60 | 66.60 | 64.60 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 200.00 | 67.60 | 71.60 | 69.60 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 210.00 | 77.50 | 81.60 | 79.55 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST | |||
| 220.00 | 87.50 | 91.60 | 89.55 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:11 PM EST |