Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $4.81 as of 7/7/2026 10:45:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.70 | 2.43 | 2.35 | 0.00 | 0.00% | 0.97 | 0 | 447 | 4.66 | 0.98 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 5,395 | 2.09 | 0.53 | 0.24 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5,808 | 2.35 | 0.13 | 0.13 | -0.02 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3,779 | 3.92 | 0.02 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,791 | 4.39 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 707 | 2.66 | -0.02 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 1,511 | 1.81 | -0.47 | 0.24 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 2.35 | 3.90 | 3.13 | 2.62 | 0.00 | 0.00% | 0.42 | 0 | 76 | 5.93 | -0.87 | 0.13 | -0.02 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 10.00 | 4.70 | 6.60 | 5.65 | 5.88 | 0.00 | 0.00% | 0.57 | 0 | 10 | 7.61 | -0.98 | 0.04 | 0.00 | 6/9/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 7.10 | 9.60 | 8.35 | % | 0.67 | 0 | 0 | 9.88 | -1.00 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST |