Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $97.97 as of 7/9/2026 12:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.20 | 63.30 | 61.75 | % | 1.54 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 45.00 | 55.20 | 58.30 | 56.75 | % | 1.26 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 50.00 | 50.20 | 53.80 | 52.00 | 46.65 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 12:58:56 PM EST |
| 55.00 | 45.70 | 49.00 | 47.35 | % | 0.86 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 60.00 | 40.90 | 44.00 | 42.45 | % | 0.71 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 65.00 | 35.90 | 39.00 | 37.45 | % | 0.58 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 70.00 | 30.90 | 34.00 | 32.45 | % | 0.46 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 75.00 | 25.90 | 28.80 | 27.35 | 11.81 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/9/2026 12:58:56 PM EST |
| 80.00 | 21.00 | 22.80 | 21.90 | 18.15 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 12:58:56 PM EST |
| 85.00 | 16.10 | 17.70 | 16.90 | 12.44 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.95 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 90.00 | 11.20 | 12.90 | 12.05 | 12.35 | +1.89 | +18.07% | 0.13 | 8 | 220 | 0.78 | 0.96 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 95.00 | 6.60 | 8.30 | 7.45 | 6.61 | +2.36 | +55.53% | 0.08 | 9 | 286 | 0.63 | 0.86 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 100.00 | 3.40 | 3.90 | 3.65 | 2.75 | +1.24 | +82.12% | 0.04 | 42 | 477 | 0.42 | 0.64 | 0.06 | -0.14 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 105.00 | 1.15 | 1.40 | 1.28 | 1.20 | +0.41 | +51.90% | 0.01 | 18 | 457 | 0.41 | 0.32 | 0.06 | -0.13 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 110.00 | 0.25 | 0.55 | 0.40 | 0.35 | +0.16 | +84.22% | 0.00 | 15 | 518 | 0.41 | 0.10 | 0.03 | -0.07 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.02 | 0.01 | -0.02 | 7/7/2026 | 7/9/2026 12:58:56 PM EST |
| 120.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 12:58:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 12:58:56 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 55.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/9/2026 12:58:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 12:58:56 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 12:58:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 112 | 931 | 0.62 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.32 | -64.00% | 0.00 | 4,121 | 373 | 0.55 | -0.04 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 95.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.85 | -60.72% | 0.01 | 119 | 3,072 | 0.46 | -0.14 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 100.00 | 1.30 | 1.85 | 1.58 | 2.00 | -1.50 | -42.86% | 0.02 | 6 | 3,076 | 0.42 | -0.36 | 0.06 | -0.14 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 105.00 | 3.90 | 4.50 | 4.20 | 4.14 | -1.86 | -31.00% | 0.04 | 2 | 19 | 0.39 | -0.68 | 0.06 | -0.13 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 110.00 | 7.00 | 10.20 | 8.60 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | -0.90 | 0.03 | -0.07 | 6/24/2026 | 7/9/2026 12:58:56 PM EST |
| 115.00 | 11.80 | 14.90 | 13.35 | % | 0.12 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.02 | 7/9/2026 12:58:56 PM EST | |||
| 120.00 | 16.20 | 19.80 | 18.00 | 32.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/9/2026 12:58:56 PM EST |