Options Chain for VICI PPTYS INC COM (VICI) - $27.95 as of 6/10/2026 8:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 13.80 | 13.20 | 12.15 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 17.50 | 10.10 | 11.30 | 10.70 | 10.56 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 7.60 | 8.80 | 8.20 | % | 0.41 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 22.50 | 5.10 | 6.30 | 5.70 | % | 0.25 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 25.00 | 2.60 | 3.80 | 3.20 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.99 | 0.08 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 0.90 | 1.20 | 1.05 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 281 | 0.20 | 0.59 | 0.26 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 229 | 3,387 | 0.19 | 0.11 | 0.10 | 0.00 | 6/10/2026 | 6/9/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.24 | -0.01 | 0.08 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,235 | 0.20 | -0.41 | 0.26 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 2.15 | 2.95 | 2.55 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.35 | -0.89 | 0.10 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 32.50 | 3.80 | 5.70 | 4.75 | 4.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 6.30 | 8.20 | 7.25 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 37.50 | 8.80 | 10.70 | 9.75 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 40.00 | 11.30 | 13.20 | 12.25 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 42.50 | 13.80 | 15.70 | 14.75 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |