Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $52.69 as of 6/3/2026 8:23:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 24.50 | 23.70 | 22.00 | 0.00 | 0.00% | 0.79 | 0 | 45 | 1.32 | 0.97 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 1:58:26 PM EST |
| 35.00 | 18.40 | 20.00 | 19.20 | 13.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.18 | 0.92 | 0.01 | -0.03 | 5/20/2026 | 6/3/2026 1:58:26 PM EST |
| 40.00 | 14.50 | 16.00 | 15.25 | 14.11 | 0.00 | 0.00% | 0.38 | 0 | 28 | 0.94 | 0.85 | 0.01 | -0.05 | 6/2/2026 | 6/3/2026 1:58:26 PM EST |
| 45.00 | 11.20 | 12.00 | 11.60 | 11.83 | +1.08 | +10.05% | 0.26 | 22 | 1,047 | 0.93 | 0.76 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 50.00 | 8.50 | 8.90 | 8.70 | 8.60 | +0.20 | +2.39% | 0.17 | 491 | 2,002 | 0.96 | 0.65 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 55.00 | 6.40 | 6.70 | 6.55 | 6.50 | +0.20 | +3.18% | 0.12 | 452 | 648 | 0.99 | 0.54 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 60.00 | 4.60 | 5.00 | 4.80 | 4.99 | +0.29 | +6.17% | 0.08 | 1,444 | 1,521 | 0.99 | 0.44 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 65.00 | 3.60 | 3.70 | 3.65 | 3.70 | +0.30 | +8.83% | 0.06 | 6,849 | 679 | 1.01 | 0.36 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 70.00 | 2.60 | 2.75 | 2.68 | 2.67 | +0.32 | +13.62% | 0.04 | 4,677 | 380 | 1.02 | 0.28 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 75.00 | 1.85 | 2.10 | 1.98 | 1.90 | +0.05 | +2.71% | 0.03 | 58 | 161 | 1.02 | 0.23 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 80.00 | 1.50 | 1.55 | 1.53 | 1.52 | +0.22 | +16.93% | 0.02 | 76 | 92 | 1.03 | 0.18 | 0.01 | -0.06 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.05 | -0.03 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 1:58:26 PM EST |
| 35.00 | 0.65 | 0.95 | 0.80 | 0.78 | -0.12 | -13.34% | 0.02 | 5 | 88 | 1.01 | -0.08 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 40.00 | 1.65 | 1.90 | 1.78 | 1.73 | -0.22 | -11.29% | 0.04 | 81 | 1,910 | 1.00 | -0.15 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 45.00 | 3.10 | 3.40 | 3.25 | 3.30 | -0.20 | -5.72% | 0.07 | 66 | 883 | 0.98 | -0.24 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 50.00 | 5.20 | 5.60 | 5.40 | 5.40 | -0.30 | -5.27% | 0.11 | 163 | 1,607 | 0.97 | -0.35 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 55.00 | 7.80 | 8.40 | 8.10 | 8.10 | -0.60 | -6.90% | 0.15 | 54 | 202 | 0.98 | -0.46 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 60.00 | 10.70 | 11.80 | 11.25 | 11.20 | -0.60 | -5.09% | 0.19 | 117 | 1,040 | 0.96 | -0.56 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 1:58:26 PM EST |
| 65.00 | 14.30 | 15.50 | 14.90 | 15.53 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.00 | -0.64 | 0.02 | -0.08 | 6/2/2026 | 6/3/2026 1:58:26 PM EST |
| 70.00 | 18.60 | 19.60 | 19.10 | % | 0.27 | 0 | 0 | 1.02 | -0.72 | 0.02 | -0.07 | 6/3/2026 1:58:26 PM EST | |||
| 75.00 | 22.70 | 24.00 | 23.35 | % | 0.31 | 0 | 0 | 1.04 | -0.77 | 0.02 | -0.07 | 6/3/2026 1:58:26 PM EST | |||
| 80.00 | 27.20 | 28.70 | 27.95 | % | 0.35 | 0 | 0 | 1.05 | -0.82 | 0.01 | -0.06 | 6/3/2026 1:58:26 PM EST |