Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $14.78 as of 5/20/2026 1:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.50 | 12.10 | % | 4.84 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 5.00 | 8.40 | 10.60 | 9.50 | 9.52 | 0.00 | 0.00% | 1.90 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 7.50 | 6.10 | 8.10 | 7.10 | % | 0.95 | 0 | 0 | 2.47 | 0.98 | 0.01 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 10.00 | 4.20 | 5.50 | 4.85 | 4.80 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.67 | 0.90 | 0.04 | -0.01 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 12.50 | 2.45 | 2.70 | 2.58 | 2.33 | -0.67 | -22.34% | 0.21 | 233 | 90 | 0.72 | 0.71 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 15.00 | 1.25 | 1.40 | 1.33 | 1.28 | -0.44 | -25.59% | 0.09 | 559 | 947 | 0.74 | 0.48 | 0.10 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | 0.55 | -0.35 | -38.89% | 0.04 | 8,292 | 902 | 0.73 | 0.28 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.20 | -40.00% | 0.02 | 109 | 281 | 0.76 | 0.16 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.01 | 75 | 3 | 0.76 | 0.09 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.06 | -40.00% | 0.01 | 44 | 109 | 0.86 | 0.05 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 2:59:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.03 | 9 | 1 | 0.79 | -0.10 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 12.50 | 0.80 | 0.90 | 0.85 | 0.85 | +0.15 | +21.43% | 0.07 | 173 | 410 | 0.73 | -0.29 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 15.00 | 2.10 | 2.25 | 2.18 | 2.20 | +0.39 | +21.55% | 0.15 | 71 | 541 | 0.75 | -0.52 | 0.10 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 17.50 | 3.80 | 4.10 | 3.95 | % | 0.23 | 0 | 0 | 0.78 | -0.72 | 0.08 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 20.00 | 5.10 | 6.50 | 5.80 | 6.13 | -0.21 | -3.32% | 0.29 | 2 | 4 | 0.98 | -0.84 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 22.50 | 7.10 | 9.00 | 8.05 | % | 0.36 | 0 | 0 | 1.16 | -0.91 | 0.04 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 25.00 | 9.80 | 11.50 | 10.65 | % | 0.43 | 0 | 0 | 1.32 | -0.95 | 0.02 | 0.00 | 5/20/2026 2:59:01 PM EST |