Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.38 as of 7/9/2026 12:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.60 | 10.05 | 9.85 | 0.00 | 0.00% | 4.02 | 0 | 11 | 9.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 4.00 | 8.00 | 9.10 | 8.55 | 8.55 | 0.00 | 0.00% | 2.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 5.00 | 7.20 | 8.10 | 7.65 | 7.55 | 0.00 | 0.00% | 1.53 | 0 | 6 | 5.50 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 6.00 | 6.10 | 7.10 | 6.60 | 6.55 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 7.00 | 5.00 | 6.10 | 5.55 | 5.55 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 7.50 | 4.00 | 5.60 | 4.80 | 3.85 | 0.00 | 0.00% | 0.64 | 0 | 31 | 3.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 12:58:58 PM EST |
| 8.00 | 3.80 | 5.10 | 4.45 | 4.55 | 0.00 | 0.00% | 0.56 | 0 | 76 | 3.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 8.50 | 3.50 | 4.60 | 4.05 | 4.07 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 9.00 | 3.10 | 4.10 | 3.60 | % | 0.40 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 9.50 | 2.60 | 3.60 | 3.10 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.25 | 1.00 | 0.01 | 0.00 | 7/7/2026 | 7/9/2026 12:58:58 PM EST |
| 10.00 | 2.45 | 2.95 | 2.70 | 2.75 | -0.07 | -2.49% | 0.27 | 50 | 494 | 1.64 | 0.99 | 0.02 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 10.50 | 1.60 | 2.40 | 2.00 | 1.76 | 0.00 | 0.00% | 0.19 | 0 | 178 | 1.29 | 0.97 | 0.05 | -0.01 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 11.00 | 1.50 | 1.90 | 1.70 | 1.65 | +0.15 | +10.00% | 0.15 | 38 | 235 | 1.07 | 0.92 | 0.11 | -0.01 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 11.50 | 1.10 | 1.45 | 1.28 | 1.42 | +0.42 | +42.00% | 0.11 | 16 | 1,342 | 0.76 | 0.84 | 0.18 | -0.02 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 12.00 | 0.75 | 0.90 | 0.83 | 0.94 | +0.27 | +40.30% | 0.07 | 59 | 4,667 | 0.72 | 0.72 | 0.25 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.10 | +20.00% | 0.04 | 10,641 | 12,320 | 0.66 | 0.58 | 0.30 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.03 | +9.38% | 0.03 | 449 | 490 | 0.67 | 0.43 | 0.30 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.06 | +37.50% | 0.01 | 520 | 968 | 0.68 | 0.30 | 0.26 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 122 | 1,642 | 0.69 | 0.20 | 0.21 | -0.02 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 22 | 0.71 | 0.13 | 0.15 | -0.02 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 331 | 6,148 | 0.91 | 0.07 | 0.10 | -0.01 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.04 | 0.06 | -0.01 | 6/24/2026 | 7/9/2026 12:58:58 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.14 | 0.02 | 0.04 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST | |
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,560 | 1.26 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 432 | 1.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 12:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 12:58:58 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.46 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/9/2026 12:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 37 | 3,623 | 1.06 | -0.01 | 0.02 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 112 | 562 | 1.06 | -0.03 | 0.05 | -0.01 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 30 | 1,005 | 0.78 | -0.08 | 0.11 | -0.01 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 20 | 125 | 0.72 | -0.16 | 0.18 | -0.02 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.18 | -45.00% | 0.02 | 41 | 197 | 0.67 | -0.28 | 0.25 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.39 | -0.21 | -35.00% | 0.04 | 457 | 3,628 | 0.69 | -0.42 | 0.30 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 13.00 | 0.70 | 0.80 | 0.75 | 0.60 | -0.40 | -40.00% | 0.06 | 8 | 118 | 0.63 | -0.57 | 0.30 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 13.50 | 1.00 | 1.25 | 1.13 | 1.15 | +0.02 | +1.77% | 0.08 | 2 | 6 | 0.67 | -0.70 | 0.26 | -0.03 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 14.00 | 1.25 | 1.80 | 1.53 | 1.72 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.30 | -0.80 | 0.21 | -0.02 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 14.50 | 1.60 | 2.45 | 2.03 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.71 | -0.87 | 0.15 | -0.02 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 15.00 | 2.20 | 2.60 | 2.40 | 2.37 | -1.63 | -40.75% | 0.16 | 11 | 661 | 1.25 | -0.93 | 0.10 | -0.01 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 15.50 | 2.70 | 3.40 | 3.05 | % | 0.20 | 0 | 0 | 1.98 | -0.96 | 0.06 | -0.01 | 7/9/2026 12:58:58 PM EST | |||
| 16.00 | 3.20 | 3.90 | 3.55 | 3.89 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.13 | -0.98 | 0.04 | 0.00 | 7/8/2026 | 7/9/2026 12:58:58 PM EST |
| 16.50 | 3.50 | 4.30 | 3.90 | % | 0.24 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 17.00 | 4.00 | 4.80 | 4.40 | % | 0.26 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 17.50 | 4.70 | 5.10 | 4.90 | 4.85 | +0.10 | +2.11% | 0.28 | 3 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 18.00 | 4.90 | 5.90 | 5.40 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 19.00 | 6.00 | 6.80 | 6.40 | % | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 12:58:58 PM EST | |||
| 20.00 | 7.10 | 7.70 | 7.40 | 7.07 | -0.56 | -7.34% | 0.37 | 1 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:58 PM EST |
| 22.50 | 9.40 | 10.30 | 9.85 | 12.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 12:58:58 PM EST |
| 25.00 | 11.70 | 13.20 | 12.45 | 14.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 12:58:58 PM EST |