Options Chain for VELO3D INC COM NEW (VELO) - $25.04 as of 6/17/2026 12:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 26.40 | 24.70 | 21.50 | 0.00 | 0.00% | 9.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 11:58:56 AM EST |
| 5.00 | 20.60 | 23.80 | 22.20 | % | 4.44 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:56 AM EST | |||
| 7.50 | 18.20 | 21.40 | 19.80 | % | 2.64 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:56 AM EST | |||
| 10.00 | 16.70 | 18.30 | 17.50 | 17.60 | +2.10 | +13.55% | 1.75 | 1 | 29 | 2.83 | 0.98 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 12.50 | 13.90 | 16.30 | 15.10 | 14.22 | 0.00 | 0.00% | 1.21 | 0 | 41 | 2.35 | 0.95 | 0.01 | -0.02 | 6/12/2026 | 6/17/2026 11:58:56 AM EST |
| 15.00 | 12.20 | 13.50 | 12.85 | 9.05 | 0.00 | 0.00% | 0.86 | 0 | 66 | 1.76 | 0.91 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 11:58:56 AM EST |
| 17.50 | 10.30 | 11.60 | 10.95 | 9.61 | 0.00 | 0.00% | 0.63 | 0 | 458 | 1.88 | 0.85 | 0.02 | -0.06 | 6/16/2026 | 6/17/2026 11:58:56 AM EST |
| 20.00 | 9.00 | 9.90 | 9.45 | 9.10 | +1.07 | +13.33% | 0.47 | 39 | 666 | 1.77 | 0.78 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 22.50 | 7.60 | 8.50 | 8.05 | 8.08 | +1.72 | +27.05% | 0.36 | 191 | 2,599 | 1.91 | 0.71 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 25.00 | 6.70 | 7.20 | 6.95 | 6.88 | +1.62 | +30.80% | 0.28 | 261 | 1,071 | 1.86 | 0.64 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 30.00 | 4.90 | 5.10 | 5.00 | 5.00 | +1.26 | +33.69% | 0.17 | 3,433 | 3,279 | 1.93 | 0.51 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 35.00 | 3.40 | 3.80 | 3.60 | 3.70 | +1.05 | +39.63% | 0.10 | 181 | 1,636 | 1.89 | 0.41 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 40.00 | 2.50 | 3.10 | 2.80 | 2.75 | +0.52 | +23.32% | 0.07 | 29 | 225 | 2.01 | 0.32 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 45.00 | 1.80 | 2.45 | 2.13 | 2.15 | +0.45 | +26.48% | 0.05 | 12 | 181 | 1.94 | 0.25 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 222 | 3.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:56 AM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.02 | 5 | 166 | 1.94 | -0.02 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 12.50 | 0.25 | 0.85 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 496 | 2.05 | -0.05 | 0.01 | -0.02 | 6/16/2026 | 6/17/2026 11:58:56 AM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.18 | -20.46% | 0.04 | 15 | 896 | 1.79 | -0.09 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.40 | -0.10 | -6.67% | 0.07 | 75 | 892 | 1.78 | -0.15 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 20.00 | 1.85 | 2.30 | 2.08 | 2.08 | -0.32 | -13.34% | 0.10 | 243 | 530 | 1.84 | -0.22 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 22.50 | 2.95 | 3.30 | 3.13 | 3.07 | -0.53 | -14.73% | 0.14 | 25 | 213 | 1.86 | -0.29 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 25.00 | 4.20 | 4.90 | 4.55 | 4.50 | -0.60 | -11.77% | 0.18 | 26 | 260 | 1.90 | -0.36 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 30.00 | 6.40 | 9.00 | 7.70 | 7.70 | -0.70 | -8.34% | 0.26 | 1 | 78 | 1.87 | -0.49 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 11:58:56 AM EST |
| 35.00 | 10.50 | 12.50 | 11.50 | 13.90 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.88 | -0.59 | 0.03 | -0.09 | 6/15/2026 | 6/17/2026 11:58:56 AM EST |
| 40.00 | 14.70 | 17.30 | 16.00 | 16.18 | % | 0.40 | 2 | 0 | 1.92 | -0.68 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 11:58:56 AM EST | |
| 45.00 | 19.00 | 21.60 | 20.30 | % | 0.45 | 0 | 0 | 1.95 | -0.75 | 0.02 | -0.08 | 6/17/2026 11:58:56 AM EST |