Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $22.63 as of 4/22/2026 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.10 | 20.05 | 19.08 | 16.21 | 0.00 | 0.00% | 6.36 | 0 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 4:00:04 PM EST |
| 5.00 | 16.45 | 18.05 | 17.25 | % | 3.45 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 7.00 | 14.15 | 16.10 | 15.13 | % | 2.16 | 0 | 18 | 1.92 | 0.99 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 8.00 | 13.00 | 15.20 | 14.10 | 10.17 | 0.00 | 0.00% | 1.76 | 0 | 9 | 1.81 | 0.99 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:04 PM EST |
| 9.00 | 12.20 | 14.50 | 13.35 | % | 1.48 | 0 | 11 | 1.84 | 0.98 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 10.00 | 11.50 | 12.90 | 12.20 | 10.65 | 0.00 | 0.00% | 1.22 | 0 | 67 | 1.21 | 0.97 | 0.01 | 0.00 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 11.00 | 10.55 | 12.15 | 11.35 | 11.14 | +0.82 | +7.95% | 1.03 | 4 | 29 | 1.28 | 0.96 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 12.00 | 9.75 | 11.05 | 10.40 | 10.20 | +1.25 | +13.97% | 0.87 | 3 | 113 | 1.08 | 0.94 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 13.00 | 9.25 | 10.30 | 9.78 | 6.50 | 0.00 | 0.00% | 0.75 | 0 | 50 | 1.08 | 0.92 | 0.01 | -0.01 | 4/13/2026 | 4/22/2026 4:00:04 PM EST |
| 14.00 | 8.35 | 9.45 | 8.90 | 9.25 | +1.30 | +16.36% | 0.64 | 3 | 60 | 1.06 | 0.90 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 15.00 | 7.75 | 8.65 | 8.20 | 7.95 | +0.70 | +9.66% | 0.55 | 1 | 328 | 0.77 | 0.87 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 16.00 | 7.00 | 7.95 | 7.48 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 176 | 0.81 | 0.84 | 0.02 | -0.02 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 17.00 | 6.35 | 7.25 | 6.80 | 5.40 | 0.00 | 0.00% | 0.40 | 0 | 165 | 0.83 | 0.81 | 0.03 | -0.02 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 18.00 | 5.80 | 6.60 | 6.20 | 5.82 | +0.77 | +15.25% | 0.34 | 200 | 537 | 0.86 | 0.77 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 19.00 | 5.30 | 5.95 | 5.63 | 5.54 | +1.34 | +31.91% | 0.30 | 215 | 751 | 0.87 | 0.73 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 20.00 | 5.20 | 5.35 | 5.28 | 5.25 | +1.50 | +40.00% | 0.26 | 73 | 645 | 0.92 | 0.69 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 21.00 | 4.40 | 4.90 | 4.65 | 4.41 | +1.01 | +29.71% | 0.22 | 884 | 820 | 0.89 | 0.65 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 22.00 | 4.15 | 4.45 | 4.30 | 4.20 | +1.10 | +35.49% | 0.20 | 267 | 954 | 0.92 | 0.62 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 23.00 | 3.80 | 4.00 | 3.90 | 4.00 | +1.31 | +48.70% | 0.17 | 288 | 467 | 0.92 | 0.58 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.00 | 3.35 | 3.65 | 3.50 | 3.34 | +1.04 | +45.22% | 0.15 | 41 | 301 | 0.92 | 0.54 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 25.00 | 3.15 | 3.25 | 3.20 | 3.25 | +1.21 | +59.32% | 0.13 | 11,136 | 1,795 | 0.93 | 0.50 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 26.00 | 2.64 | 2.95 | 2.80 | 2.75 | +0.97 | +54.50% | 0.11 | 26 | 328 | 0.91 | 0.47 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 27.00 | 2.42 | 2.67 | 2.55 | 2.40 | +0.79 | +49.07% | 0.09 | 27 | 3,005 | 0.92 | 0.43 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 28.00 | 2.10 | 2.42 | 2.26 | 2.24 | +0.59 | +35.76% | 0.08 | 103 | 169 | 0.91 | 0.40 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 29.00 | 1.82 | 2.17 | 2.00 | 1.96 | +0.72 | +58.07% | 0.07 | 6 | 366 | 0.90 | 0.37 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 30.00 | 1.68 | 1.99 | 1.84 | 1.69 | +0.59 | +53.64% | 0.06 | 134 | 403 | 0.91 | 0.34 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 31.00 | 1.54 | 1.78 | 1.66 | 1.59 | +0.59 | +59.00% | 0.05 | 6 | 101 | 0.91 | 0.32 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 32.00 | 1.29 | 1.62 | 1.46 | 1.39 | +0.43 | +44.80% | 0.05 | 4 | 3,191 | 0.90 | 0.29 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 33.00 | 1.14 | 1.48 | 1.31 | 1.01 | +0.06 | +6.32% | 0.04 | 4 | 316 | 0.91 | 0.27 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 34.00 | 1.03 | 1.32 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.91 | 0.25 | 0.03 | -0.02 | 4/16/2026 | 4/22/2026 4:00:04 PM EST |
| 35.00 | 0.96 | 1.24 | 1.10 | 1.03 | +0.34 | +49.28% | 0.03 | 29 | 571 | 0.92 | 0.23 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 36.00 | 0.62 | 1.13 | 0.88 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 678 | 0.88 | 0.21 | 0.03 | -0.02 | 4/16/2026 | 4/22/2026 4:00:04 PM EST |
| 37.00 | 0.81 | 1.01 | 0.91 | 0.96 | +0.32 | +50.00% | 0.02 | 53 | 1,853 | 0.93 | 0.19 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 51 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 21 | 1.30 | -0.01 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 8.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.03 | -0.01 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 1 | 705 | 1.04 | -0.02 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 10.00 | 0.08 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.01 | -0.03 | 0.01 | 0.00 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 11.00 | 0.14 | 0.29 | 0.22 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.99 | -0.04 | 0.01 | -0.01 | 4/14/2026 | 4/22/2026 4:00:04 PM EST |
| 12.00 | 0.23 | 0.40 | 0.32 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.98 | -0.06 | 0.01 | -0.01 | 4/14/2026 | 4/22/2026 4:00:04 PM EST |
| 13.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.04 | +9.76% | 0.03 | 2 | 136 | 0.97 | -0.08 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 14.00 | 0.59 | 0.72 | 0.66 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.98 | -0.10 | 0.02 | -0.01 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 15.00 | 0.71 | 0.93 | 0.82 | 0.85 | +0.06 | +7.60% | 0.05 | 5 | 138 | 0.94 | -0.13 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 16.00 | 0.99 | 1.17 | 1.08 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.94 | -0.16 | 0.02 | -0.02 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 17.00 | 1.28 | 1.48 | 1.38 | 1.47 | +0.04 | +2.80% | 0.08 | 1 | 277 | 0.94 | -0.19 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 18.00 | 1.63 | 1.80 | 1.72 | 1.71 | -0.25 | -12.76% | 0.10 | 5 | 367 | 0.93 | -0.23 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 19.00 | 1.98 | 2.29 | 2.14 | 2.12 | -0.32 | -13.12% | 0.11 | 14 | 330 | 0.93 | -0.27 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 20.00 | 2.47 | 2.54 | 2.51 | 2.50 | -0.45 | -15.26% | 0.13 | 12 | 298 | 0.91 | -0.31 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 21.00 | 2.93 | 3.05 | 2.99 | 3.07 | -0.34 | -9.98% | 0.14 | 2 | 361 | 0.91 | -0.35 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 22.00 | 3.35 | 3.65 | 3.50 | 3.55 | -0.40 | -10.13% | 0.16 | 64 | 1,986 | 0.90 | -0.38 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 23.00 | 4.00 | 4.25 | 4.13 | 4.18 | -0.52 | -11.07% | 0.18 | 7 | 68 | 0.92 | -0.42 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.00 | 4.60 | 4.80 | 4.70 | 4.79 | -0.61 | -11.30% | 0.20 | 15 | 210 | 0.91 | -0.46 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 25.00 | 5.20 | 5.85 | 5.53 | 5.57 | -2.10 | -27.38% | 0.22 | 5 | 48 | 0.95 | -0.50 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 26.00 | 5.90 | 6.20 | 6.05 | 6.65 | % | 0.23 | 9 | 2 | 0.91 | -0.53 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 27.00 | 6.60 | 7.15 | 6.88 | 7.40 | -0.13 | -1.73% | 0.25 | 3 | 12 | 0.94 | -0.57 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 28.00 | 7.25 | 7.65 | 7.45 | 10.98 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.90 | -0.60 | 0.04 | -0.02 | 4/2/2026 | 4/22/2026 4:00:04 PM EST |
| 29.00 | 8.15 | 8.70 | 8.43 | 9.25 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.95 | -0.63 | 0.04 | -0.02 | 4/15/2026 | 4/22/2026 4:00:04 PM EST |
| 30.00 | 8.95 | 9.20 | 9.08 | 11.98 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.92 | -0.66 | 0.04 | -0.02 | 4/9/2026 | 4/22/2026 4:00:04 PM EST |
| 31.00 | 9.75 | 10.40 | 10.08 | % | 0.33 | 0 | 0 | 0.96 | -0.68 | 0.04 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 32.00 | 10.60 | 10.85 | 10.73 | % | 0.34 | 0 | 0 | 0.92 | -0.71 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 33.00 | 11.45 | 12.20 | 11.83 | % | 0.36 | 0 | 0 | 0.98 | -0.73 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 34.00 | 12.30 | 13.15 | 12.73 | % | 0.37 | 0 | 0 | 1.00 | -0.75 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 35.00 | 13.20 | 14.15 | 13.68 | % | 0.39 | 0 | 0 | 1.02 | -0.77 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 36.00 | 13.85 | 14.95 | 14.40 | % | 0.40 | 0 | 0 | 0.97 | -0.79 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 37.00 | 15.00 | 15.80 | 15.40 | % | 0.42 | 0 | 1 | 1.00 | -0.81 | 0.03 | -0.02 | 4/22/2026 4:00:04 PM EST |