Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.03 as of 6/8/2026 9:39:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.05 | 13.95 | 12.00 | 18.95 | 0.00 | 0.00% | 4.00 | 0 | 7 | 8.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 8.05 | 12.00 | 10.03 | 13.50 | 0.00 | 0.00% | 2.01 | 0 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | 6.05 | 10.00 | 8.03 | 10.82 | 0.00 | 0.00% | 1.15 | 0 | 22 | 3.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 6.45 | 8.00 | 7.23 | 10.11 | 0.00 | 0.00% | 0.90 | 0 | 33 | 2.29 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 5.85 | 7.00 | 6.43 | 9.17 | 0.00 | 0.00% | 0.71 | 0 | 18 | 1.97 | 0.97 | 0.02 | -0.01 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 4.95 | 5.50 | 5.23 | 5.10 | 0.00 | 0.00% | 0.52 | 0 | 80 | 1.09 | 0.93 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 4.05 | 4.60 | 4.33 | 4.45 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.11 | 0.88 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 3.30 | 3.90 | 3.60 | 6.47 | 0.00 | 0.00% | 0.30 | 0 | 131 | 0.99 | 0.82 | 0.06 | -0.01 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 2.66 | 3.15 | 2.91 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 83 | 0.96 | 0.74 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 2.11 | 2.59 | 2.35 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.96 | 0.64 | 0.09 | -0.02 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 1.65 | 1.95 | 1.80 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 538 | 0.87 | 0.55 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 1.16 | 1.55 | 1.36 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 877 | 0.84 | 0.46 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 1.00 | 1.08 | 1.04 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 1,824 | 0.88 | 0.38 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 0.73 | 1.01 | 0.87 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 951 | 0.88 | 0.32 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 0.53 | 0.84 | 0.69 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 1,077 | 0.88 | 0.26 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.44 | 0.50 | 0.47 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2,259 | 0.90 | 0.21 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 0.31 | 0.40 | 0.36 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 6,924 | 0.90 | 0.17 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 0.20 | 0.37 | 0.29 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3,943 | 0.92 | 0.14 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 0.22 | 0.46 | 0.34 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 758 | 1.03 | 0.11 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 0.18 | 0.34 | 0.26 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,436 | 1.02 | 0.09 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6,539 | 0.97 | 0.08 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 0.10 | 0.34 | 0.22 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,391 | 1.08 | 0.06 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 945 | 1.25 | 0.04 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 0.08 | 0.30 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,505 | 1.14 | 0.04 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.09 | 0.03 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,980 | 1.06 | 0.03 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.30 | 0.02 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,317 | 1.42 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.17 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.51 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.29 | 0.01 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,049 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.48 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 702 | 1.04 | -0.03 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.74 | -0.07 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 0.21 | 0.37 | 0.29 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.86 | -0.12 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 0.51 | 0.74 | 0.63 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2,108 | 0.94 | -0.18 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 0.63 | 0.90 | 0.77 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 550 | 0.88 | -0.26 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 1.23 | 1.40 | 1.32 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 1,831 | 0.89 | -0.36 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 1.62 | 1.90 | 1.76 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 1,458 | 0.85 | -0.45 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 2.32 | 2.56 | 2.44 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 1,948 | 0.89 | -0.54 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 2.73 | 3.20 | 2.97 | 3.02 | 0.00 | 0.00% | 0.17 | 0 | 983 | 0.81 | -0.62 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 3.55 | 3.95 | 3.75 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 620 | 0.82 | -0.68 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 4.45 | 4.80 | 4.63 | 4.48 | 0.00 | 0.00% | 0.24 | 0 | 596 | 0.85 | -0.74 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 5.25 | 5.65 | 5.45 | 5.36 | 0.00 | 0.00% | 0.27 | 0 | 906 | 0.83 | -0.79 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 6.05 | 6.55 | 6.30 | 6.25 | 0.00 | 0.00% | 0.30 | 0 | 415 | 0.77 | -0.83 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 6.80 | 7.50 | 7.15 | 7.05 | 0.00 | 0.00% | 0.33 | 0 | 2,035 | 1.03 | -0.86 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 7.90 | 8.45 | 8.18 | 5.71 | 0.00 | 0.00% | 0.36 | 0 | 293 | 1.18 | -0.89 | 0.04 | -0.01 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 8.60 | 9.40 | 9.00 | 8.12 | 0.00 | 0.00% | 0.38 | 0 | 279 | 1.22 | -0.91 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 9.70 | 10.35 | 10.03 | 10.09 | 0.00 | 0.00% | 0.40 | 0 | 113 | 1.25 | -0.92 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 10.30 | 11.35 | 10.83 | 6.38 | 0.00 | 0.00% | 0.42 | 0 | 72 | 1.31 | -0.94 | 0.03 | -0.01 | 5/12/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 11.25 | 12.35 | 11.80 | 10.58 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.33 | -0.96 | 0.02 | -0.01 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 12.20 | 13.35 | 12.78 | 9.42 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.38 | -0.96 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 29.00 | 13.10 | 14.30 | 13.70 | 12.78 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.44 | -0.97 | 0.01 | 0.00 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 13.90 | 16.05 | 14.98 | 13.50 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.04 | -0.97 | 0.01 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 31.00 | 14.05 | 17.40 | 15.73 | % | 0.51 | 0 | 0 | 2.10 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 32.00 | 15.70 | 18.05 | 16.88 | % | 0.53 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 33.00 | 16.05 | 20.00 | 18.03 | 14.87 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.17 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 34.00 | 17.05 | 21.00 | 19.03 | 15.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.79 | -0.99 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 18.05 | 22.00 | 20.03 | 18.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 36.00 | 19.05 | 23.00 | 21.03 | % | 0.58 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 37.00 | 20.30 | 23.40 | 21.85 | 19.45 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |