Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.36 as of 6/29/2026 9:39:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.80 | 1.73 | 1.75 | -3.35 | -65.69% | 0.69 | 56 | 157 | 0.00 | 0.97 | 0.05 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | -3.33 | -95.15% | 0.04 | 1,859 | 170 | 1.27 | 0.34 | 0.31 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -2.35 | -97.92% | 0.00 | 693 | 9,078 | 1.66 | 0.04 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.43 | -96.63% | 0.00 | 303 | 2,041 | 2.25 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.96 | -97.96% | 0.00 | 434 | 7,450 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.62 | -96.88% | 0.00 | 54 | 740 | 3.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.01 | 2 | 2,747 | 1.81 | -0.03 | 0.05 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.15 | +18.75% | 0.20 | 413 | 3,040 | 1.69 | -0.66 | 0.31 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 3.30 | +1.15 | +53.49% | 0.45 | 387 | 562 | 3.06 | -0.96 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 10.00 | 5.70 | 6.10 | 5.90 | 5.90 | +2.00 | +51.29% | 0.59 | 39 | 232 | 6.31 | -1.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 12.50 | 8.20 | 8.50 | 8.35 | 8.16 | +2.24 | +37.84% | 0.67 | 4 | 659 | 4.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 15.00 | 9.10 | 12.70 | 10.90 | 8.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |