Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.86 as of 7/7/2026 8:36:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.00 | 5.70 | % | 5.70 | 0 | 1 | 9.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 2.00 | 4.40 | 5.00 | 4.70 | % | 2.35 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 3.00 | 3.40 | 4.00 | 3.70 | % | 1.23 | 0 | 6 | 4.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 4.00 | 2.75 | 2.95 | 2.85 | 2.83 | 0.00 | 0.00% | 0.71 | 0 | 70 | 2.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 5.00 | 1.60 | 2.00 | 1.80 | 1.59 | 0.00 | 0.00% | 0.36 | 0 | 1,489 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:47 PM EST |
| 6.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 3,253 | 0.56 | 0.93 | 0.22 | 0.00 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2,767 | 0.49 | 0.39 | 0.66 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,961 | 0.76 | 0.03 | 0.12 | 0.00 | 7/2/2026 | 7/6/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 582 | 2.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,639 | 0.84 | -0.07 | 0.22 | 0.00 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,076 | 0.50 | -0.61 | 0.66 | -0.01 | 7/6/2026 | 7/6/2026 3:59:47 PM EST |
| 8.00 | 1.05 | 1.35 | 1.20 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.09 | -0.97 | 0.12 | 0.00 | 6/22/2026 | 7/6/2026 3:59:47 PM EST |
| 9.00 | 2.05 | 2.60 | 2.33 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:47 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:47 PM EST |
| 11.00 | 4.00 | 4.60 | 4.30 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 12.00 | 5.00 | 5.60 | 5.30 | % | 0.44 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 13.00 | 6.00 | 6.60 | 6.30 | % | 0.48 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 14.00 | 7.00 | 7.60 | 7.30 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST | |||
| 15.00 | 8.00 | 8.60 | 8.30 | % | 0.55 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:47 PM EST |