Options Chain for TWILIO INC CL A (TWLO) - $209.08 as of 7/7/2026 10:38:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 152.10 | 155.50 | 153.80 | 166.80 | 0.00 | 0.00% | 2.80 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:03 PM EST |
| 60.00 | 147.10 | 150.40 | 148.75 | 146.10 | 0.00 | 0.00% | 2.48 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 65.00 | 141.90 | 146.00 | 143.95 | 160.50 | 0.00 | 0.00% | 2.21 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:03 PM EST |
| 70.00 | 137.00 | 140.40 | 138.70 | 128.90 | 0.00 | 0.00% | 1.98 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 75.00 | 132.10 | 135.70 | 133.90 | 150.50 | 0.00 | 0.00% | 1.79 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:03 PM EST |
| 80.00 | 127.00 | 130.40 | 128.70 | 129.30 | 0.00 | 0.00% | 1.61 | 0 | 11 | 3.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 85.00 | 122.10 | 125.60 | 123.85 | 119.50 | 0.00 | 0.00% | 1.46 | 0 | 22 | 3.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 90.00 | 117.10 | 120.70 | 118.90 | 119.30 | 0.00 | 0.00% | 1.32 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 95.00 | 112.10 | 115.80 | 113.95 | 115.20 | 0.00 | 0.00% | 1.20 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 100.00 | 107.20 | 110.20 | 108.70 | 104.80 | 0.00 | 0.00% | 1.09 | 0 | 20 | 2.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 102.10 | 105.80 | 103.95 | 101.59 | 0.00 | 0.00% | 0.99 | 0 | 15 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 97.10 | 100.50 | 98.80 | 73.84 | 0.00 | 0.00% | 0.90 | 0 | 115 | 2.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 92.00 | 95.60 | 93.80 | 90.00 | 0.00 | 0.00% | 0.82 | 0 | 28 | 2.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 87.30 | 90.50 | 88.90 | 87.68 | 0.00 | 0.00% | 0.74 | 0 | 40 | 1.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 82.20 | 85.40 | 83.80 | 55.95 | 0.00 | 0.00% | 0.67 | 0 | 117 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 77.30 | 80.50 | 78.90 | 76.10 | 0.00 | 0.00% | 0.61 | 0 | 46 | 1.74 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 72.30 | 75.50 | 73.90 | 75.10 | 0.00 | 0.00% | 0.55 | 0 | 62 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 67.10 | 70.80 | 68.95 | 42.07 | 0.00 | 0.00% | 0.49 | 0 | 124 | 1.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 62.10 | 65.80 | 63.95 | 76.00 | 0.00 | 0.00% | 0.44 | 0 | 133 | 1.41 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 57.20 | 60.60 | 58.90 | 59.95 | 0.00 | 0.00% | 0.39 | 0 | 155 | 1.23 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 52.30 | 55.50 | 53.90 | 53.30 | 0.00 | 0.00% | 0.35 | 0 | 182 | 1.15 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 47.30 | 50.70 | 49.00 | 51.66 | 0.00 | 0.00% | 0.31 | 0 | 215 | 1.19 | 0.99 | 0.00 | -0.07 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 162.50 | 44.90 | 48.50 | 46.70 | 38.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.08 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 42.50 | 45.80 | 44.15 | 45.50 | 0.00 | 0.00% | 0.27 | 0 | 42 | 1.06 | 0.98 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 167.50 | 40.00 | 43.60 | 41.80 | 34.32 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.06 | 0.97 | 0.00 | -0.11 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 37.60 | 40.80 | 39.20 | 17.89 | 0.00 | 0.00% | 0.23 | 0 | 135 | 0.92 | 0.96 | 0.00 | -0.14 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 172.50 | 35.60 | 38.80 | 37.20 | 22.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | 0.95 | 0.00 | -0.15 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 32.70 | 36.20 | 34.45 | 37.20 | 0.00 | 0.00% | 0.20 | 0 | 299 | 0.84 | 0.94 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 177.50 | 30.40 | 33.60 | 32.00 | % | 0.18 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.21 | 7/6/2026 4:00:03 PM EST | |||
| 180.00 | 28.30 | 31.70 | 30.00 | 31.60 | 0.00 | 0.00% | 0.17 | 0 | 276 | 0.88 | 0.91 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 182.50 | 25.70 | 29.50 | 27.60 | 12.22 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.78 | 0.89 | 0.01 | -0.26 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 23.70 | 26.80 | 25.25 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 1,312 | 0.51 | 0.86 | 0.01 | -0.29 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 187.50 | 21.50 | 24.00 | 22.75 | 17.36 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | 0.84 | 0.01 | -0.31 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 19.30 | 22.70 | 21.00 | 24.55 | 0.00 | 0.00% | 0.11 | 0 | 210 | 0.55 | 0.81 | 0.01 | -0.34 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 192.50 | 17.40 | 20.70 | 19.05 | 17.02 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.54 | 0.78 | 0.01 | -0.36 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 15.70 | 18.50 | 17.10 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 117 | 0.57 | 0.75 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 197.50 | 13.90 | 16.10 | 15.00 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.56 | 0.72 | 0.01 | -0.40 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 13.30 | 14.90 | 14.10 | 13.66 | 0.00 | 0.00% | 0.07 | 0 | 299 | 0.60 | 0.68 | 0.02 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 11.70 | 13.20 | 12.45 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.59 | 0.64 | 0.02 | -0.42 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 205.00 | 10.30 | 11.60 | 10.95 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.59 | 0.60 | 0.02 | -0.42 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 207.50 | 8.90 | 10.50 | 9.70 | 10.76 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.59 | 0.55 | 0.02 | -0.42 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 7.60 | 8.80 | 8.20 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 506 | 0.59 | 0.51 | 0.02 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 5.50 | 6.80 | 6.15 | 6.13 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.58 | 0.41 | 0.02 | -0.38 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 3.90 | 4.80 | 4.35 | 4.76 | 0.00 | 0.00% | 0.02 | 0 | 854 | 0.57 | 0.32 | 0.02 | -0.34 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 2.70 | 3.50 | 3.10 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1,207 | 0.58 | 0.24 | 0.02 | -0.29 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 230.00 | 1.80 | 2.70 | 2.25 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.59 | 0.18 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 1.20 | 2.75 | 1.98 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | 0.13 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 0.30 | 1.65 | 0.98 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.57 | 0.09 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 0.05 | 1.25 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.07 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 250.00 | 0.05 | 0.90 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.57 | 0.05 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.87 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.95 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 7/6/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.97 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.80 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/6/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/6/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 366 | 3.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 350 | 3.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.16 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.92 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.05 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.73 | -0.01 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | -0.02 | 0.00 | -0.08 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.72 | -0.02 | 0.00 | -0.10 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | -0.03 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 0.20 | 0.85 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.73 | -0.04 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 1.30 | 0.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.05 | 0.00 | -0.15 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 0.05 | 1.25 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | -0.06 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 177.50 | 0.25 | 2.40 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | -0.08 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 0.80 | 2.20 | 1.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.73 | -0.09 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 182.50 | 0.80 | 1.70 | 1.25 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | -0.11 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 1.15 | 1.60 | 1.38 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.62 | -0.14 | 0.01 | -0.29 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 187.50 | 1.30 | 2.55 | 1.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.16 | 0.01 | -0.31 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 1.85 | 2.65 | 2.25 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.63 | -0.19 | 0.01 | -0.34 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 192.50 | 2.35 | 3.20 | 2.78 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.22 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 2.85 | 3.80 | 3.33 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.62 | -0.25 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 197.50 | 3.50 | 4.40 | 3.95 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.28 | 0.01 | -0.40 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 4.30 | 5.20 | 4.75 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 437 | 0.61 | -0.32 | 0.02 | -0.41 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 5.10 | 6.10 | 5.60 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.61 | -0.36 | 0.02 | -0.42 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 205.00 | 6.10 | 7.10 | 6.60 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.60 | -0.40 | 0.02 | -0.42 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 207.50 | 7.20 | 8.90 | 8.05 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | -0.45 | 0.02 | -0.42 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 8.40 | 9.50 | 8.95 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 319 | 0.59 | -0.49 | 0.02 | -0.41 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 11.30 | 12.50 | 11.90 | % | 0.06 | 0 | 0 | 0.59 | -0.59 | 0.02 | -0.38 | 7/6/2026 4:00:03 PM EST | |||
| 220.00 | 14.60 | 16.20 | 15.40 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.60 | -0.68 | 0.02 | -0.34 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 17.70 | 20.50 | 19.10 | % | 0.08 | 0 | 0 | 0.59 | -0.76 | 0.02 | -0.29 | 7/6/2026 4:00:03 PM EST | |||
| 230.00 | 21.50 | 24.50 | 23.00 | 38.79 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.77 | -0.82 | 0.01 | -0.24 | 6/16/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 25.80 | 29.00 | 27.40 | % | 0.12 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.19 | 7/6/2026 4:00:03 PM EST | |||
| 240.00 | 30.10 | 33.90 | 32.00 | 49.70 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.79 | -0.91 | 0.01 | -0.16 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 35.50 | 38.50 | 37.00 | % | 0.15 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.13 | 7/6/2026 4:00:03 PM EST | |||
| 250.00 | 40.00 | 43.30 | 41.65 | 64.50 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.86 | -0.95 | 0.00 | -0.10 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 44.70 | 48.30 | 46.50 | % | 0.18 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 260.00 | 49.90 | 52.80 | 51.35 | 67.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 54.70 | 57.70 | 56.20 | % | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 270.00 | 59.70 | 63.10 | 61.40 | % | 0.23 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 275.00 | 64.50 | 68.20 | 66.35 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 280.00 | 69.90 | 73.20 | 71.55 | 87.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 79.70 | 83.00 | 81.35 | 80.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 89.40 | 93.20 | 91.30 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 310.00 | 99.70 | 103.20 | 101.45 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 320.00 | 109.40 | 113.00 | 111.20 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 330.00 | 119.40 | 123.00 | 121.20 | 128.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 340.00 | 129.50 | 133.20 | 131.35 | 106.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:03 PM EST |