Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $242.64 as of 6/24/2026 1:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 90.50 | 94.10 | 92.30 | 88.84 | 0.00 | 0.00% | 0.64 | 0 | 22 | 1.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:13 PM EST |
| 150.00 | 85.60 | 89.10 | 87.35 | 61.15 | 0.00 | 0.00% | 0.58 | 0 | 47 | 1.32 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 2:59:13 PM EST |
| 155.00 | 80.50 | 84.10 | 82.30 | 74.35 | 0.00 | 0.00% | 0.53 | 0 | 36 | 1.24 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 2:59:13 PM EST |
| 160.00 | 75.60 | 79.20 | 77.40 | 51.38 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.15 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 2:59:13 PM EST |
| 165.00 | 70.60 | 74.20 | 72.40 | 65.51 | 0.00 | 0.00% | 0.44 | 0 | 42 | 1.10 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 2:59:13 PM EST |
| 170.00 | 66.30 | 69.30 | 67.80 | 75.39 | 0.00 | 0.00% | 0.40 | 0 | 70 | 1.03 | 0.99 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 175.00 | 61.00 | 64.40 | 62.70 | 46.19 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.98 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/24/2026 2:59:13 PM EST |
| 180.00 | 56.00 | 59.50 | 57.75 | 40.75 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.88 | 0.97 | 0.00 | -0.07 | 6/5/2026 | 6/24/2026 2:59:13 PM EST |
| 185.00 | 51.80 | 54.60 | 53.20 | 34.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.80 | 0.96 | 0.00 | -0.09 | 6/5/2026 | 6/24/2026 2:59:13 PM EST |
| 190.00 | 46.90 | 50.00 | 48.45 | 50.55 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.77 | 0.94 | 0.00 | -0.12 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 195.00 | 42.30 | 45.30 | 43.80 | 57.02 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.73 | 0.92 | 0.00 | -0.14 | 6/22/2026 | 6/24/2026 2:59:13 PM EST |
| 200.00 | 37.70 | 40.80 | 39.25 | 37.60 | -9.40 | -20.00% | 0.20 | 664 | 3,274 | 0.52 | 0.90 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 205.00 | 33.80 | 36.40 | 35.10 | % | 0.17 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.19 | 6/24/2026 2:59:13 PM EST | |||
| 210.00 | 29.00 | 32.10 | 30.55 | 31.89 | 0.00 | 0.00% | 0.15 | 0 | 152 | 0.56 | 0.83 | 0.01 | -0.21 | 6/22/2026 | 6/24/2026 2:59:13 PM EST |
| 212.50 | 27.60 | 30.20 | 28.90 | % | 0.14 | 0 | 0 | 0.55 | 0.81 | 0.01 | -0.22 | 6/24/2026 2:59:13 PM EST | |||
| 215.00 | 25.80 | 28.20 | 27.00 | % | 0.13 | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.23 | 6/24/2026 2:59:13 PM EST | |||
| 217.50 | 23.90 | 26.30 | 25.10 | % | 0.12 | 0 | 0 | 0.57 | 0.77 | 0.01 | -0.24 | 6/24/2026 2:59:13 PM EST | |||
| 220.00 | 22.10 | 24.50 | 23.30 | 25.00 | -2.95 | -10.56% | 0.11 | 3 | 5,094 | 0.58 | 0.74 | 0.01 | -0.26 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 222.50 | 19.60 | 22.80 | 21.20 | % | 0.10 | 0 | 0 | 0.54 | 0.72 | 0.01 | -0.26 | 6/24/2026 2:59:13 PM EST | |||
| 225.00 | 18.80 | 21.20 | 20.00 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | 0.69 | 0.01 | -0.27 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 227.50 | 17.20 | 19.60 | 18.40 | % | 0.08 | 0 | 0 | 0.53 | 0.66 | 0.01 | -0.28 | 6/24/2026 2:59:13 PM EST | |||
| 230.00 | 16.20 | 18.20 | 17.20 | 17.10 | -4.00 | -18.96% | 0.07 | 19 | 4,570 | 0.57 | 0.63 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 232.50 | 14.30 | 15.20 | 14.75 | % | 0.06 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.29 | 6/24/2026 2:59:13 PM EST | |||
| 235.00 | 13.20 | 14.60 | 13.90 | 15.50 | -3.50 | -18.43% | 0.06 | 2 | 18 | 0.55 | 0.57 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 237.50 | 11.80 | 12.70 | 12.25 | 13.70 | -2.40 | -14.91% | 0.05 | 14 | 18 | 0.55 | 0.54 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 240.00 | 11.20 | 11.60 | 11.40 | 11.80 | -2.80 | -19.18% | 0.05 | 120 | 6,341 | 0.55 | 0.51 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 242.50 | 10.00 | 10.50 | 10.25 | 14.35 | +0.55 | +3.99% | 0.04 | 34 | 83 | 0.52 | 0.48 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 245.00 | 9.00 | 11.10 | 10.05 | 10.10 | -2.70 | -21.10% | 0.04 | 64 | 48 | 0.56 | 0.45 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 247.50 | 8.00 | 8.80 | 8.40 | 9.36 | -1.64 | -14.91% | 0.03 | 18 | 130 | 0.55 | 0.42 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 250.00 | 7.70 | 8.00 | 7.85 | 8.32 | -1.98 | -19.23% | 0.03 | 1,057 | 1,709 | 0.56 | 0.39 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 252.50 | 6.80 | 7.30 | 7.05 | 7.90 | -2.10 | -21.00% | 0.03 | 51 | 135 | 0.55 | 0.37 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 255.00 | 5.90 | 6.60 | 6.25 | 7.18 | -1.17 | -14.02% | 0.02 | 59 | 9 | 0.55 | 0.34 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 257.50 | 5.50 | 6.00 | 5.75 | 6.60 | -1.40 | -17.50% | 0.02 | 101 | 11 | 0.55 | 0.32 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 260.00 | 5.10 | 5.50 | 5.30 | 5.90 | -0.65 | -9.93% | 0.02 | 346 | 1,843 | 0.55 | 0.30 | 0.01 | -0.26 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 265.00 | 4.00 | 4.70 | 4.35 | 4.25 | -1.15 | -21.30% | 0.02 | 70 | 210 | 0.57 | 0.26 | 0.01 | -0.25 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 270.00 | 3.40 | 4.10 | 3.75 | 3.99 | -0.26 | -6.12% | 0.01 | 47 | 689 | 0.58 | 0.22 | 0.01 | -0.23 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 275.00 | 2.55 | 3.60 | 3.08 | 3.48 | -0.54 | -13.44% | 0.01 | 68 | 7 | 0.59 | 0.19 | 0.01 | -0.21 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 280.00 | 2.70 | 3.30 | 3.00 | 3.00 | -0.30 | -9.10% | 0.01 | 10 | 235 | 0.64 | 0.16 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 285.00 | 1.45 | 4.00 | 2.73 | 2.93 | -0.07 | -2.34% | 0.01 | 4 | 2 | 0.63 | 0.13 | 0.01 | -0.17 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 290.00 | 2.10 | 3.20 | 2.65 | 3.10 | +0.40 | +14.82% | 0.01 | 3,704 | 5,906 | 0.67 | 0.11 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 295.00 | 1.70 | 2.35 | 2.03 | 2.08 | -0.22 | -9.57% | 0.01 | 57 | 6 | 0.66 | 0.09 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 300.00 | 1.65 | 1.85 | 1.75 | 1.73 | -0.03 | -1.71% | 0.01 | 7,100 | 842 | 0.67 | 0.08 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 305.00 | 1.40 | 3.40 | 2.40 | 2.00 | % | 0.01 | 1 | 0 | 0.75 | 0.06 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 2:59:13 PM EST | |
| 310.00 | 1.20 | 2.35 | 1.78 | 1.42 | +0.17 | +13.60% | 0.01 | 3 | 415 | 0.73 | 0.05 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 320.00 | 0.55 | 2.30 | 1.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.74 | 0.04 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 2:59:13 PM EST |
| 330.00 | 0.45 | 1.55 | 1.00 | 1.03 | +0.13 | +14.45% | 0.00 | 41 | 31 | 0.83 | 0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 340.00 | 0.50 | 1.50 | 1.00 | 1.10 | +0.24 | +27.91% | 0.00 | 1 | 108 | 0.81 | 0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 350.00 | 0.40 | 0.95 | 0.68 | 0.80 | +0.19 | +31.15% | 0.00 | 1 | 42 | 0.82 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 360.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.10 | -16.67% | 0.00 | 515 | 90 | 0.80 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 1.10 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.23 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/24/2026 2:59:13 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.16 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 2:59:13 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.09 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/24/2026 2:59:13 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.03 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.96 | -0.02 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 2:59:13 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.71 | -0.03 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 2:59:13 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | 0.60 | -0.45 | -42.86% | 0.00 | 578 | 3 | 0.79 | -0.04 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 190.00 | 0.30 | 1.30 | 0.80 | 1.00 | +0.40 | +66.67% | 0.00 | 4 | 4,917 | 0.57 | -0.06 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 195.00 | 0.35 | 1.90 | 1.13 | 1.10 | +0.33 | +42.86% | 0.01 | 1,006 | 46 | 0.59 | -0.08 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 200.00 | 0.70 | 2.00 | 1.35 | 1.70 | +0.70 | +70.00% | 0.01 | 554 | 646 | 0.57 | -0.10 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 205.00 | 1.05 | 3.60 | 2.33 | 2.30 | % | 0.01 | 5 | 0 | 0.55 | -0.14 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:13 PM EST | |
| 210.00 | 2.20 | 3.90 | 3.05 | 3.29 | +0.92 | +38.82% | 0.01 | 10 | 573 | 0.56 | -0.17 | 0.01 | -0.21 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 212.50 | 3.40 | 4.00 | 3.70 | 3.60 | +0.90 | +33.34% | 0.02 | 17 | 3 | 0.55 | -0.19 | 0.01 | -0.22 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 215.00 | 3.90 | 4.60 | 4.25 | 4.38 | % | 0.02 | 3 | 0 | 0.55 | -0.21 | 0.01 | -0.23 | 6/24/2026 | 6/24/2026 2:59:13 PM EST | |
| 217.50 | 3.90 | 6.50 | 5.20 | 4.75 | +2.00 | +72.73% | 0.02 | 1 | 2 | 0.58 | -0.23 | 0.01 | -0.24 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 220.00 | 5.20 | 6.00 | 5.60 | 5.54 | +2.34 | +73.13% | 0.03 | 11 | 471 | 0.55 | -0.26 | 0.01 | -0.26 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 222.50 | 5.60 | 6.60 | 6.10 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.58 | -0.28 | 0.01 | -0.26 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 225.00 | 6.80 | 7.70 | 7.25 | 7.00 | +1.30 | +22.81% | 0.03 | 7 | 1 | 0.57 | -0.31 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 227.50 | 7.50 | 8.40 | 7.95 | 7.80 | +2.43 | +45.26% | 0.03 | 1 | 1 | 0.56 | -0.34 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 230.00 | 8.60 | 9.40 | 9.00 | 9.00 | +3.70 | +69.82% | 0.04 | 7 | 819 | 0.54 | -0.37 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 232.50 | 9.20 | 10.50 | 9.85 | 9.60 | +2.60 | +37.15% | 0.04 | 4 | 1 | 0.56 | -0.40 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 235.00 | 10.50 | 11.70 | 11.10 | 11.60 | +3.75 | +47.78% | 0.05 | 22 | 9 | 0.54 | -0.43 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 237.50 | 12.10 | 13.00 | 12.55 | 12.50 | +4.25 | +51.52% | 0.05 | 125 | 20 | 0.54 | -0.46 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 240.00 | 13.40 | 14.40 | 13.90 | 13.90 | +4.45 | +47.09% | 0.06 | 14 | 640 | 0.54 | -0.49 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 242.50 | 14.00 | 15.90 | 14.95 | 12.70 | +2.40 | +23.31% | 0.06 | 17 | 63 | 0.53 | -0.52 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 245.00 | 15.30 | 18.20 | 16.75 | 14.10 | +2.20 | +18.49% | 0.07 | 23 | 149 | 0.53 | -0.55 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 247.50 | 17.20 | 19.10 | 18.15 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.54 | -0.58 | 0.01 | -0.29 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 250.00 | 19.30 | 20.80 | 20.05 | 20.55 | +5.85 | +39.80% | 0.08 | 1 | 223 | 0.55 | -0.61 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 2:59:13 PM EST |
| 252.50 | 21.10 | 23.20 | 22.15 | 15.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.63 | 0.01 | -0.28 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 255.00 | 23.10 | 25.00 | 24.05 | % | 0.09 | 0 | 0 | 0.56 | -0.66 | 0.01 | -0.28 | 6/24/2026 2:59:13 PM EST | |||
| 257.50 | 25.00 | 26.80 | 25.90 | % | 0.10 | 0 | 0 | 0.56 | -0.68 | 0.01 | -0.27 | 6/24/2026 2:59:13 PM EST | |||
| 260.00 | 26.30 | 29.10 | 27.70 | 27.20 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.57 | -0.70 | 0.01 | -0.26 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 265.00 | 30.50 | 33.30 | 31.90 | % | 0.12 | 0 | 0 | 0.57 | -0.74 | 0.01 | -0.25 | 6/24/2026 2:59:13 PM EST | |||
| 270.00 | 35.40 | 37.50 | 36.45 | 28.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.57 | -0.78 | 0.01 | -0.23 | 6/23/2026 | 6/24/2026 2:59:13 PM EST |
| 275.00 | 40.00 | 42.20 | 41.10 | % | 0.15 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.21 | 6/24/2026 2:59:13 PM EST | |||
| 280.00 | 43.70 | 46.60 | 45.15 | 42.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | -0.84 | 0.01 | -0.19 | 5/22/2026 | 6/24/2026 2:59:13 PM EST |
| 285.00 | 48.40 | 51.30 | 49.85 | % | 0.17 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.17 | 6/24/2026 2:59:13 PM EST | |||
| 290.00 | 53.70 | 56.00 | 54.85 | 52.30 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.56 | -0.89 | 0.01 | -0.15 | 6/18/2026 | 6/24/2026 2:59:13 PM EST |
| 295.00 | 57.90 | 60.90 | 59.40 | % | 0.20 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.14 | 6/24/2026 2:59:13 PM EST | |||
| 300.00 | 63.50 | 65.70 | 64.60 | 75.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.12 | 5/22/2026 | 6/24/2026 2:59:13 PM EST |
| 305.00 | 68.10 | 70.50 | 69.30 | % | 0.23 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.10 | 6/24/2026 2:59:13 PM EST | |||
| 310.00 | 72.30 | 75.30 | 73.80 | % | 0.24 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.09 | 6/24/2026 2:59:13 PM EST | |||
| 320.00 | 82.10 | 85.30 | 83.70 | 77.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.07 | 5/22/2026 | 6/24/2026 2:59:13 PM EST |
| 330.00 | 91.90 | 94.70 | 93.30 | % | 0.28 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 6/24/2026 2:59:13 PM EST | |||
| 340.00 | 102.40 | 104.80 | 103.60 | % | 0.30 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 6/24/2026 2:59:13 PM EST | |||
| 350.00 | 111.70 | 114.80 | 113.25 | % | 0.32 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 6/24/2026 2:59:13 PM EST | |||
| 360.00 | 121.70 | 125.40 | 123.55 | % | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 6/24/2026 2:59:13 PM EST |